1. Magadh Sugar
Magadh Sugar Share Price

Magadh Sugar Share Price

NSE: MAGADSUGAR

|

BSE: 540650

|

Sugar

₹658.10

-₹10.70 (-1.6%) Last updated on 19 Jun, 2025 | 12:20 IST

Magadh Sugar Overview

Market cap
Market Cap Switch₹942 Crs
Open
₹670.45
Prev. Close
₹668.80
Circuit range
₹802.55 - ₹535.05
Day range
₹657.00 - ₹679.00
Year range
₹440.05 - ₹1,010.00
Volume
4,583
Avg. traded
₹668.13
Revenue (12m)
₹1,322 Crs

About Magadh Sugar

Magadh Sugar & Energy Limited is an India-based company, which is engaged in the manufacturing and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. The Company's segments include Sugar, Distillery, and Co-generation. Its Sugar segment is engaged in the manufacture and sale of sugar, molasses, and bagasse. Its Distillery segment is engaged in the manufacture and sale of denatured spirits, including ethanol and bio-compost. Its Co-generation segment is engaged in the generation and transmission of power. The Company has about three sugar mills with a combined crushing capacity of approximately 19,000 tons of cane per day (TCD), one distillery at Narkatiaganj with a total capacity of approximately 155 kilo liters per day (KLPD) and a cogeneration facility generating approximately 38 megawatts (MW) power. Its sugar mills include New Swadeshi Sugar Mills, Bharat Sugar Mills, and Hasanpur Sugar Mills.
  • Chart
  • Fundamentals
  • Financials
  • Shareholdings
  • Events
  • Peers
  • News
  • FAQs

Magadh Sugar Share Price Chart

Please wait...

Magadh Sugar Key Indicators

P/E ratio
8.61
P/B ratio
ROE
16.81%
ROCE
14.53%
Dividend yield
1.67%
Debt/Equity ratio
0.85
EPS
82.61

Investment Checklist: (3/6)

not passed

Equity returns

not passed

Dividend returns

not passed

Safety factor

passed

Growth factor

passed

Debt vs Equity

passed

Profit factor

The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily

Magadh Sugar Financial Ratios

  • Profitability

  • Operational

  • Valuation

Operating profit margin

19.57%

Net profit margin

10.62%

ROE

16.81%

ROA

7.57%

ROCE

14.53%

Magadh Sugar Shareholder returns

1 day
-0.41%
1 week
-9.31%
1 month
-9.75%
3 months
+20.73%
1 year
-7.05%
3 years
+114.43%
5 years
+491.34%

Revenue Statement

All values are in ₹ Crores (Cr)
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
No data found

Cash Flow

All values are in ₹ Crores (Cr)
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
No data found

Balance Sheet

All values are in ₹ Crores (Cr)
Empty state

No data available at the moment

Magadh Sugar Share Price History

DayOpenCloseChange %
18-Jun-25
₹671.50
₹668.80
-0.41%
17-Jun-25
₹681.00
₹671.55
-1.80%
16-Jun-25
₹707.85
₹683.85
-2.92%
13-Jun-25
₹708.90
₹704.45
-1.28%
12-Jun-25
₹740.00
₹713.55
-3.24%
11-Jun-25
₹750.20
₹737.45
-1.40%
10-Jun-25
₹746.00
₹747.95
+0.63%
09-Jun-25
₹745.00
₹743.30
+0.18%

Magadh Sugar Shareholding Pattern

CategoryMar 2025Dec 2024Jun 2024Mar 2024
Promoters
61.02%
61.02%
61.02%
61.02%
Foreign institutions-FII
0.16%
0.25%
0.43%
0.49%
Other domestic institutions
-
0.01%
-
-
Retail and other
38.81%
38.72%
38.54%
38.48%
Mutual Funds
0.01%
0.01%
0.01%
0.01%

Corporate Actions

  • Dividend • ₹10/share

    Ex date 25 Jul 2024

    expand tab
  • Dividend • ₹5/share

    Ex date 25 Jul 2024

    expand tab
  • Dividend • ₹7/share

    Ex date 13 Jul 2023

    expand tab

Stocks Similar to Magadh Sugar

PriceNo Sort
Change %No Sort
KCP Sugar and Industries₹34.91-₹0.36 (-1.02%)
KOTHARI SUGARS₹36.51-₹0.71 (-1.91%)
Mawana Sugars₹99.79-₹1.46 (-1.44%)
Rana Sugars₹15.77-₹0.35 (-2.17%)
The Ugar Sugar Works₹45.52-₹0.96 (-2.07%)
Uttam Sugar Mills₹280.90-₹5.20 (-1.82%)
Vishwaraj Sugar Industries₹9.58-₹0.22 (-2.24%)

Popular Stocks

PriceNo Sort
Change %No Sort
IDFC First Bank₹70.02-₹0.76 (-1.07%)
Indian Railway Finance Corp₹132.72-₹3.30 (-2.43%)
Indian Railway Tourism Corp₹748.05-₹11.65 (-1.53%)
JIO FIN SERVICES LTD₹285.45-₹2.70 (-0.94%)
NTPC₹331.05-₹1.35 (-0.41%)
Reliance₹1,435.50+₹5.40 (0.38%)
Suzlon₹63.15-₹0.92 (-1.44%)
Tata Motors₹670.35+₹0.10 (0.01%)
Tata Power₹387.20-₹6.20 (-1.58%)
Tata Steel₹150.81-₹1.30 (-0.85%)

FAQs on Magadh Sugar

What is the share price of Magadh Sugar today?

chevron-up
Magadh Sugar share price is ₹ 658.10 as on 19 Jun, 2025 | 12:20 IST.

What are the high & low stock price of Magadh Sugar today?

chevron-up
Magadh Sugar stock price hit a high of ₹ 679.00 and low of ₹ 657.00 as on 19 Jun, 2025 | 12:20 IST.

What is the market cap of Magadh Sugar?

chevron-up
The market cap of Magadh Sugar is ₹ 942.45 Crores as on 19 Jun, 2025 | 12:20 IST.

What are the the 52-week high and low share prices of Magadh Sugar stock on the NSE?

chevron-up
52-week high stock Price of Magadh Sugar is ₹ 1,010.00 and Low Price is ₹ 440.05 as on 19 Jun, 2025 | 12:20 IST.

What are the stock symbols of Magadh Sugar?

chevron-up
The stock symbol of Magadh Sugar is NSE: MAGADSUGAR on the NSE, BSE: 540650 on the BSE, and the ISIN is INE347W01011.

Can I buy Magadh Sugar shares on Holidays?

chevron-up
No, shares of Magadh Sugar or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Magadh Sugar shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

What are the returns on Magadh Sugar shares?

chevron-up
The historical returns for Magadh Sugar shares are -7.05 for 1 year, 114.43 for 3 year and 491.34 for 5 year.