
Loyal Equipments Limited Share Price
₹ 129.40
+₹4.00 (3.19%)
1D
Last updated 03 Nov, 2026, 15:13 IST
Loyal Equipments Limited Share Price Today
As of 3 Nov 2026, Loyal Equipments Limited share price is ₹129.40. The stock opened at ₹133.55, compared to its previous close of ₹125.40. During today's trading session, Loyal Equipments Limited share price moved in the range of ₹126.00 to ₹133.55, with an average price of ₹129.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹120.00 and a high of ₹215.95.
Share price over the last 1 day fell from 133.55 to 129.40, ranging between 126.00 and 133.55.
₹126.00
3.19% up today
₹133.55
1D LOW1D HIGH
Loyal Equipments Limited Stock Insights
| Open | ₹133.55 |
|---|---|
| High | ₹133.55 |
| Low | ₹126.00 |
| Prev. close | ₹125.40 |
| Volume | 5,810 |
|---|---|
| Average traded price | ₹129.17 |
| Last traded time | 03:13:36 03 Nov |
| Last traded quantity | 1 |
₹100.35₹150.45
Circuit LowCircuit High
₹120.00₹215.95
52-Week Low52-Week High
Circuit
LH
₹100.35
₹150.45
52-week
LH
₹120.00
₹215.95
Loyal Equipments Limited Investment Returns
1 day
-6.70%
1 week
-11.47%
1 month
-7.45%
1 year
-40.34%
3 years
-32.07%
5 years
+345.47%
Loyal Equipments Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹130.25 / ₹125.40 | -6.70% |
30 Oct 26 | ₹135.00 / ₹134.40 | -6.01% |
29 Oct 26 | ₹146.85 / ₹143.00 | -2.62% |
28 Oct 26 | ₹144.15 / ₹146.85 | +1.87% |
27 Oct 26 | ₹150.00 / ₹144.15 | +1.76% |
26 Oct 26 | ₹139.35 / ₹141.65 | +2.79% |
23 Oct 26 | ₹133.55 / ₹137.80 | +4.71% |
22 Oct 26 | ₹145.80 / ₹131.60 | -7.52% |
21 Oct 26 | ₹159.70 / ₹142.30 | -8.16% |
19 Oct 26 | ₹150.00 / ₹154.95 | +0.81% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Loyal Equipments Limited
Engineering
Add Stock
Add Another
Loyal Equipments Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,05,910
-₹1,94,090 (-38.82%)
3 Year
₹3,47,103
-₹1,52,897 (-30.58%)
5 Year
₹23,23,160
+₹18,23,160 (+364.63%)
Note: Past profits do not guarantee future returns.
Loyal Equipments Limited Share Price FAQs
What is Loyal Equipments Limited share price today?
How has the Loyal Equipments Limited share price performed in the past?
How much is the Mutual Fund shareholding in Loyal Equipments Limited shares?
What price did Loyal Equipments Limited shares open today?
What is the market cap of Loyal Equipments Limited?
What is the the 52-week high and low of Loyal Equipments Limited shares ?
What was yesterday's closing price for Loyal Equipments Limited shares ?
What are the stock symbols of Loyal Equipments Limited?
How to buy Loyal Equipments Limited shares?
Can I buy Loyal Equipments Limited shares on Holidays?
What is the PE and PB ratio of Loyal Equipments Limited?
Please be aware that Loyal Equipments Limited stock prices are subject to continuous fluctuations due to various factors.



























