
LLOYDS STEELS Share Price
₹ 84.79
+₹1.67 (2.01%)
1D
Last updated 02 Nov, 2026, 15:59 IST
LLOYDS STEELS Share Price Today
As of 3 Nov 2026, LLOYDS STEELS share price is ₹84.79. The stock opened at ₹83.68, compared to its previous close of ₹83.12. During today's trading session, LLOYDS STEELS share price moved in the range of ₹82.70 to ₹86.09, with an average price of ₹84.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.40 and a high of ₹104.20. On the performance front, LLOYDS STEELS share price has increased by 46.77% over the last six months and is up 44.00% on a year-on-year basis.
Share price over the last 1 day rose from 84.37 to 84.98, ranging between 82.72 and 86.00.
₹82.70
2.01% up today
₹86.09
1D LOW1D HIGH
LLOYDS STEELS Stock Insights
| Open | ₹83.68 |
|---|---|
| High | ₹86.09 |
| Low | ₹82.70 |
| Prev. close | ₹83.12 |
| Volume | 73,47,620 |
|---|---|
| Average traded price | ₹84.40 |
| Last traded time | 03:59:03 02 Nov |
| Last traded quantity | 100 |
₹66.50₹99.74
Circuit LowCircuit High
₹37.40₹104.20
52-Week Low52-Week High
Circuit
LH
₹66.50
₹99.74
52-week
LH
₹37.40
₹104.20
LLOYDS STEELS Investment Returns
1 day
+2.01%
1 week
+1.86%
1 month
-13.75%
1 year
+44.00%
3 years
+90.54%
5 years
+1361.90%
LLOYDS STEELS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹83.68 / ₹84.79 | +2.01% |
30 Oct 26 | ₹86.60 / ₹83.12 | -4.02% |
29 Oct 26 | ₹83.40 / ₹86.60 | +3.32% |
28 Oct 26 | ₹83.74 / ₹83.82 | -0.02% |
27 Oct 26 | ₹83.50 / ₹83.84 | +0.72% |
26 Oct 26 | ₹83.75 / ₹83.24 | -1.62% |
23 Oct 26 | ₹87.30 / ₹84.61 | -3.10% |
22 Oct 26 | ₹90.80 / ₹87.32 | -4.05% |
21 Oct 26 | ₹94.51 / ₹91.01 | -3.50% |
19 Oct 26 | ₹96.50 / ₹94.31 | -2.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

LLOYDS STEELS
Engineering
Add Stock
Add Another
LLOYDS STEELS Share Price FAQs
What is LLOYDS STEELS share price today?
How has the LLOYDS STEELS share price performed in the past?
How much is the Mutual Fund shareholding in LLOYDS STEELS shares?
What price did LLOYDS STEELS shares open today?
What is the market cap of LLOYDS STEELS?
What is the the 52-week high and low of LLOYDS STEELS shares ?
What was yesterday's closing price of LLOYDS STEELS shares ?
What are the stock symbols of LLOYDS STEELS?
How to buy LLOYDS STEELS shares?
Can I buy LLOYDS STEELS shares on Holidays?
What is the PE and PB ratio of LLOYDS STEELS?
Please be aware that LLOYDS STEELS stock prices are subject to continuous fluctuations due to various factors.






























