
KSE LTD. Share Price
₹ 172.80
-₹2.12 (-1.21%)
1D
Last updated 03 Nov, 2026, 15:29 IST
KSE LTD. Share Price Today
As of 3 Nov 2026, KSE LTD. share price is ₹172.80. The stock opened at ₹174.82, compared to its previous close of ₹174.92. During today's trading session, KSE LTD. share price moved in the range of ₹172.22 to ₹176.95, with an average price of ₹174.58 for the day. Looking at its last 52-week, the stock has touched a low of ₹167.51 and a high of ₹205.00. On the performance front, KSE LTD. share price has declined by 10.05% over the last six months and is down 10.05% on a year-on-year basis.
Share price over the last 1 day fell from 174.82 to 172.80, ranging between 172.26 and 176.95.
₹172.22
1.21% down today
₹176.95
1D LOW1D HIGH
KSE LTD. Stock Insights
| Open | ₹174.82 |
|---|---|
| High | ₹176.95 |
| Low | ₹172.22 |
| Prev. close | ₹174.92 |
| Volume | 4,395 |
|---|---|
| Average traded price | ₹173.72 |
| Last traded time | 03:29:31 03 Nov |
| Last traded quantity | 18 |
₹139.94₹209.90
Circuit LowCircuit High
₹167.51₹205.00
52-Week Low52-Week High
Circuit
LH
₹139.94
₹209.90
52-week
LH
₹167.51
₹205.00
KSE LTD. Investment Returns
1 day
-0.28%
1 week
+2.87%
1 month
+0.05%
1 year
-10.05%
3 years
-10.05%
5 years
-10.05%
KSE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹176.10 / ₹174.92 | -0.28% |
30 Oct 26 | ₹177.60 / ₹175.41 | +0.56% |
29 Oct 26 | ₹178.70 / ₹174.44 | -1.74% |
28 Oct 26 | ₹175.05 / ₹177.52 | +1.98% |
27 Oct 26 | ₹173.39 / ₹174.08 | +2.38% |
26 Oct 26 | ₹176.69 / ₹170.04 | -1.86% |
23 Oct 26 | ₹172.25 / ₹173.26 | -0.03% |
22 Oct 26 | ₹174.17 / ₹173.32 | -0.98% |
21 Oct 26 | ₹174.25 / ₹175.04 | -0.03% |
19 Oct 26 | ₹175.10 / ₹175.09 | -1.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KSE LTD.
FMCG
Add Stock
Add Another
KSE LTD. Share Price FAQs
What is KSE LTD. share price today?
How has the KSE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KSE LTD. shares?
What price did KSE LTD. shares open today?
What is the market cap of KSE LTD.?
What is the the 52-week high and low of KSE LTD. shares ?
What was yesterday's closing price of KSE LTD. shares ?
What are the stock symbols of KSE LTD.?
How to buy KSE LTD. shares?
Can I buy KSE LTD. shares on Holidays?
What is the PE and PB ratio of KSE LTD.?
Please be aware that KSE LTD. stock prices are subject to continuous fluctuations due to various factors.


























