JAMES WARREN TEA LTD Share Price
BSE: 538564|Tea/Coffee₹333.85-₹2.70 (-0.8%)TodayAs on 16 Jan, 2026 | 15:49 IST
JAMES WARREN TEA LTD Share Price Chart
Please wait...
JAMES WARREN TEA LTD Stock Performance
Market cap  ₹5 Crs | Open ₹337.00 | Prev. Close ₹336.55 |
Circuit range ₹400.60 - ₹267.10 | Day range ₹320.00 - ₹337.00 | Year range ₹255.00 - ₹408.55 |
Volume 3,532 | Avg. traded ₹330.54 | Revenue (12m) ₹170 Crs |
About JAMES WARREN TEA LTD
James Warren Tea Limited is engaged in the business of the cultivation, manufacturing and sale of tea. The Company operates through two geographical segments: India and Outside. The Company has six tea estates, which includes Dhoedaam Tea Estate, Deamoolie Tea Estate, Thowra Tea Estate, Balijan (H) Tea estate, Rajah Alli Tea Estate and Zaloni Tea Estate. Its Tea Estates manufacture quality CTC and orthodox teas and are among customers in the Indian domestic market, as well as with prominent importers in Germany, the United Kingdom, the United States and the Middle East. Its black tea products are sold under the brand name Assam1860. The Company’s estates are located in the belt of the South Bank in Upper Assam.
As of 18 Jan 2026, JAMES WARREN TEA LTD share price is ₹333.85. The stock opened at ₹337.00, compared to its previous close of ₹336.55. During today's trading session, JAMES WARREN TEA LTD share price moved in the range of ₹320.00 to ₹337.00, with an average price of ₹328.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹320.00 and a high of ₹337.00. On the performance front, JAMES WARREN TEA LTD share price has increased by 1.88% over the last six months and is down 6.43% on a year-on-year basis.
The market capitalization of JAMES WARREN TEA LTD is ₹5 Crs, with a P/E ratio of 1.0 and a dividend yield of 0.00%.
JAMES WARREN TEA LTD Share Price Today
As of 18 Jan 2026, JAMES WARREN TEA LTD share price is ₹333.85. The stock opened at ₹337.00, compared to its previous close of ₹336.55. During today's trading session, JAMES WARREN TEA LTD share price moved in the range of ₹320.00 to ₹337.00, with an average price of ₹328.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹320.00 and a high of ₹337.00. On the performance front, JAMES WARREN TEA LTD share price has increased by 1.88% over the last six months and is down 6.43% on a year-on-year basis.
The market capitalization of JAMES WARREN TEA LTD is ₹5 Crs, with a P/E ratio of 1.0 and a dividend yield of 0.00%.JAMES WARREN TEA LTD Key Indicators
P/E ratio 0.97 | P/B ratio 0.52 | ROE 23.85% |
ROCE 23.93% | Dividend yield -- | Debt/Equity ratio 0 |
EPS 274.04 |
JAMES WARREN TEA LTD Financial Ratios
Operating profit margin 21.51% | Net profit margin 19.66% |
ROE 23.85% | ROA 53.61% |
ROCE 23.93% |
Quick ratio 8.72 | Current ratio 0.96 |
Interest coverage 0 | Asset turnover 0.86 |
Debt to Equity 0 |
P/E ratio 0.97 | P/B ratio 0.52 |
EV / EBITDA 0.91 | |
Dividend yield 0% |
JAMES WARREN TEA LTD Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-20 | ₹145.80 | ₹4.26 | ₹3.01 |
Mar-19 | ₹148.97 | ₹5.64 | ₹4.03 |
Mar-18 | ₹121.10 | ₹-3.48 | ₹-2.53 |
Mar-17 | ₹127.72 | ₹2.05 | ₹0.01 |
JAMES WARREN TEA LTD Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-20 | ₹0.00 | ₹0.00 | |
Mar-19 | ₹-15.78 | ₹0.00 | |
Mar-18 | ₹-34.83 | ||
Mar-17 | ₹-7.51 | ₹-5.00 |
JAMES WARREN TEA LTD Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-20 | ₹138.59 | ₹49.29 |
Mar-19 | ₹167.50 | ₹53.97 |
Mar-18 | ₹153.15 | ₹39.05 |
Mar-17 | ₹183.45 | ₹37.01 |
JAMES WARREN TEA LTD Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹345.00 | ₹340.65 | -0.70% |
31-Dec-25 | ₹349.00 | ₹343.05 | -1.63% |
30-Dec-25 | ₹349.90 | ₹348.75 | |
29-Dec-25 | ₹342.30 | ₹344.05 | |
26-Dec-25 | ₹353.25 | ₹342.30 | -1.16% |
24-Dec-25 | ₹345.05 | ₹346.30 | -0.90% |
23-Dec-25 | ₹359.90 | ₹349.45 | -1.27% |
22-Dec-25 | ₹355.00 | ₹353.95 | -0.10% |
Stocks Similar to JAMES WARREN TEA LTD
Stock Name | Price | Change % |
|---|---|---|
| B A LTD | ₹421.00 | +₹12.50 (3.06%) |
| Dhunseri Tea | ₹148.21 | -₹1.85 (-1.23%) |
| Jayshree Tea & Industries | ₹84.24 | -₹1.33 (-1.55%) |
| McLeod Russel India | ₹45.52 | +₹0.46 (1.02%) |
| NEELAMALAI AGRO INDUSTRIES LTD | ₹3,357.00 | -₹42.00 (-1.24%) |
| SHRI VASUPRADA PLANTATIONS LIM | ₹107.00 | -₹1.00 (-0.93%) |
| The Grob Tea Company | ₹997.00 | +₹14.00 (1.42%) |
| THE P K TEA PROD CO LTD | ₹666.00 | +₹24.00 (3.74%) |
| United Nilgiri Tea | ₹473.00 | -₹2.15 (-0.45%) |
| WARREN TEA | ₹42.63 | +₹0.41 (0.97%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| ITC Share Price | ₹329.20 | -₹5.55 (-1.66%) |
| JIO FIN SERVICES LTD Share Price | ₹278.80 | -₹8.20 (-2.86%) |
| ONGC Share Price | ₹247.17 | -₹1.06 (-0.43%) |
| SBI Share Price | ₹1,042.30 | +₹13.95 (1.36%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| Trident Share Price | ₹25.53 | +₹0.09 (0.35%) |
| Vodafone Idea Share Price | ₹10.82 | -₹0.26 (-2.35%) |
| YES Bank Share Price | ₹23.46 | +₹0.51 (2.22%) |
JAMES WARREN TEA LTD Share Price FAQs
What is the share price of JAMES WARREN TEA LTD today?
JAMES WARREN TEA LTD share price is ₹ 333.85 as on Jan, 2026 | 15:49 IST.
What are the high & low stock price of JAMES WARREN TEA LTD today?
JAMES WARREN TEA LTD stock price hit a high of ₹ 337.00 and low of ₹ 320.00 as on Jan, 2026 | 15:49 IST.
What is the market cap of JAMES WARREN TEA LTD?
The market cap of JAMES WARREN TEA LTD is ₹ 4.96 Crores as on Jan, 2026 | 15:49 IST.
What are the upper & lower circuit limits of JAMES WARREN TEA LTD shares today on NSE & BSE?
On BSE, the upper circuit limit for JAMES WARREN TEA LTD share today is ₹400.60 and the lower circuit limit is ₹267.10.
The JAMES WARREN TEA LTD is not listed on NSE.
What was yesterday's closing price for JAMES WARREN TEA LTD shares on the BSE?
JAMES WARREN TEA LTD shares closed yesterday at ₹336.55 on BSE
What are the the 52-week high and low share prices of JAMES WARREN TEA LTD stock on the NSE?
52-week high stock Price of JAMES WARREN TEA LTD is ₹ 408.55 and Low Price is ₹ 255.00 as on Jan, 2026 | 15:49 IST.
What are the stock symbols of JAMES WARREN TEA LTD?
The stock symbol of JAMES WARREN TEA LTD is NSE: JAMESWARREN on the NSE, BSE: 538564 on the BSE, and the ISIN is INE718P01017.
Can I buy JAMES WARREN TEA LTD shares on Holidays?
No, shares of JAMES WARREN TEA LTD or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell JAMES WARREN TEA LTD shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy JAMES WARREN TEA LTD shares?
To buy JAMES WARREN TEA LTD shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of JAMES WARREN TEA LTD?
The PE and PB ratio of JAMES WARREN TEA LTD is 0.97 and 0.52 respectively, as on Jan, 2026 | 15:49 IST.
What are the returns on JAMES WARREN TEA LTD shares?
The historical returns for JAMES WARREN TEA LTD shares are -6.43 for 1 year, 28.01 for 3 year and 115.67 for 5 year.