
Gujarat Gas Share Price
₹ 208.10
-₹2.78 (-1.32%)
1D
Last updated 30 Oct, 2026, 15:55 IST
Gujarat Gas Share Price Today
As of 1 Nov 2026, Gujarat Gas share price is ₹208.10. The stock opened at ₹211.20, compared to its previous close of ₹210.88. During today's trading session, Gujarat Gas share price moved in the range of ₹206.33 to ₹211.78, with an average price of ₹209.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹206.33 and a high of ₹443.75. On the performance front, Gujarat Gas share price has declined by 45.24% over the last six months and is down 49.45% on a year-on-year basis.
Share price over the last 1 day fell from 211.52 to 208.98, ranging between 206.46 and 211.52.
₹206.33
1.32% down today
₹211.78
1D LOW1D HIGH
Gujarat Gas Stock Insights
| Open | ₹211.20 |
|---|---|
| High | ₹211.78 |
| Low | ₹206.33 |
| Prev. close | ₹210.88 |
| Volume | 18,15,119 |
|---|---|
| Average traded price | ₹207.99 |
| Last traded time | 03:55:13 30 Oct |
| Last traded quantity | 2 |
₹166.48₹249.72
Circuit LowCircuit High
₹206.33₹443.75
52-Week Low52-Week High
Circuit
LH
₹166.48
₹249.72
52-week
LH
₹206.33
₹443.75
Gujarat Gas Investment Returns
1 day
-1.32%
1 week
-2.88%
1 month
-12.41%
1 year
-49.45%
3 years
-49.39%
5 years
-66.56%
Gujarat Gas Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹211.20 / ₹208.10 | -1.32% |
29 Oct 26 | ₹212.00 / ₹210.88 | -0.62% |
28 Oct 26 | ₹212.68 / ₹212.20 | -0.23% |
27 Oct 26 | ₹215.00 / ₹212.68 | -1.22% |
26 Oct 26 | ₹213.90 / ₹215.30 | +0.48% |
23 Oct 26 | ₹218.80 / ₹214.28 | -1.77% |
22 Oct 26 | ₹221.71 / ₹218.13 | -1.75% |
21 Oct 26 | ₹220.90 / ₹222.02 | +0.88% |
19 Oct 26 | ₹222.59 / ₹220.08 | -1.14% |
16 Oct 26 | ₹224.01 / ₹222.62 | -0.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gujarat Gas
Gas Transmission
Add Stock
Add Another
Gujarat Gas Latest News
Showing news item 1 of 3
Gujarat Gas Share Price FAQs
What is Gujarat Gas share price today?
How has the Gujarat Gas share price performed in the past?
How much is the Mutual Fund shareholding in Gujarat Gas shares?
What price did Gujarat Gas shares open today?
What is the market cap of Gujarat Gas?
What is the the 52-week high and low of Gujarat Gas shares ?
What was yesterday's closing price of Gujarat Gas shares ?
What are the stock symbols of Gujarat Gas?
How to buy Gujarat Gas shares?
Can I buy Gujarat Gas shares on Holidays?
What is the PE and PB ratio of Gujarat Gas?
Please be aware that Gujarat Gas stock prices are subject to continuous fluctuations due to various factors.































