
HLV Share Price
₹ 5.46
-₹0.15 (-2.67%)
1D
Last updated 02 Nov, 2026, 15:58 IST
HLV Share Price Today
As of 2 Nov 2026, HLV share price is ₹5.46. The stock opened at ₹5.60, compared to its previous close of ₹5.61. During today's trading session, HLV share price moved in the range of ₹5.25 to ₹5.75, with an average price of ₹5.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.25 and a high of ₹11.71. On the performance front, HLV share price has declined by 34.08% over the last six months and is down 50.92% on a year-on-year basis.
Share price over the last 1 day fell from 5.60 to 5.55, ranging between 5.45 and 5.75.
₹5.25
2.67% down today
₹5.75
1D LOW1D HIGH
HLV Stock Insights
| Open | ₹5.60 |
|---|---|
| High | ₹5.75 |
| Low | ₹5.25 |
| Prev. close | ₹5.61 |
| Volume | 4,58,301 |
|---|---|
| Average traded price | ₹5.54 |
| Last traded time | 03:58:18 02 Nov |
| Last traded quantity | 112 |
₹4.49₹6.73
Circuit LowCircuit High
₹5.25₹11.71
52-Week Low52-Week High
Circuit
LH
₹4.49
₹6.73
52-week
LH
₹5.25
₹11.71
HLV Investment Returns
1 day
-2.26%
1 week
-5.08%
1 month
-12.48%
1 year
-50.92%
3 years
-72.96%
5 years
-47.32%
HLV Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5.75 / ₹5.61 | -2.26% |
29 Oct 26 | ₹5.77 / ₹5.74 | -0.86% |
28 Oct 26 | ₹5.80 / ₹5.79 | +0.52% |
27 Oct 26 | ₹5.79 / ₹5.76 | +0.35% |
26 Oct 26 | ₹5.99 / ₹5.74 | -2.88% |
23 Oct 26 | ₹6.17 / ₹5.91 | -1.17% |
22 Oct 26 | ₹6.09 / ₹5.98 | +0.67% |
21 Oct 26 | ₹6.02 / ₹5.94 | -1.98% |
19 Oct 26 | ₹6.25 / ₹6.06 | -2.26% |
16 Oct 26 | ₹6.12 / ₹6.20 | +0.16% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HLV
Hotel
Add Stock
Add Another
HLV Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,38,845
-₹2,61,155 (-52.23%)
3 Year
₹1,17,927
-₹3,82,073 (-76.41%)
5 Year
₹2,58,768
-₹2,41,232 (-48.25%)
Note: Past profits do not guarantee future returns.
HLV Share Price FAQs
What is HLV share price today?
How has the HLV share price performed in the past?
How much is the Mutual Fund shareholding in HLV shares?
What price did HLV shares open today?
What is the market cap of HLV?
What is the the 52-week high and low of HLV shares ?
What was yesterday's closing price of HLV shares ?
What are the stock symbols of HLV?
How to buy HLV shares?
Can I buy HLV shares on Holidays?
What is the PE and PB ratio of HLV?
Please be aware that HLV stock prices are subject to continuous fluctuations due to various factors.



























