HAWKINS COOKERS Share Price
BSE: 508486|Consumer Durables₹7,748.95-₹75.00 (-0.96%)TodayAs on 16 Jan, 2026 | 15:29 IST
HAWKINS COOKERS Share Price Chart
Please wait...
HAWKINS COOKERS Stock Performance
Market cap  ₹410 Crs | Open ₹7,825.00 | Prev. Close ₹7,823.95 |
Circuit range ₹9,299.50 - ₹6,199.70 | Day range ₹7,711.00 - ₹7,899.00 | Year range ₹7,099.95 - ₹9,900.00 |
Volume 610 | Avg. traded ₹7,780.46 | Revenue (12m) ₹1,129 Crs |
About HAWKINS COOKERS
Hawkins Cookers Limited is an India-based company, which is engaged in the manufacturing, trading and sale of kitchenware. The Company operates in the market consisting of pressure cookers and cookware. Each pressure cooker made by Hawkins features an inside-fitting lid. It offers 88 different pressure cooker models of thirteen different types. The Company offers various types of pressure cookers, such as Classic, Instaa, Tri-Ply Stainless Steel, Contura, Ceramic-Coated Contura, Ceramic Nonstick, Contura Black, Contura Black XT, Stainless Steel Contura, Stainless Steel, Hevibase, Bigboy, Futura, Stainless Steel Futura, Miss Mary, Miss Mary Handi, and Cooker Cookware Set. Its cookware is presented in four types: Futura Hard Anodized and Nonstick, Hawkins Tri-Ply Stainless Steel, Hawkins Stainless Steel Sandwich Bottom Cookware and Hawkins Die-Cast Cookware (Hawkins Appe Pan). It offers two types of cooking surfaces: hard anodized and nonstick.
As of 18 Jan 2026, HAWKINS COOKERS share price is ₹7,748.95. The stock opened at ₹7,825.00, compared to its previous close of ₹7,823.95. During today's trading session, HAWKINS COOKERS share price moved in the range of ₹7,711.00 to ₹7,899.00, with an average price of ₹7,805.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹7,711.00 and a high of ₹7,899.00. On the performance front, HAWKINS COOKERS share price has declined by 19.97% over the last six months and is down 11.35% on a year-on-year basis.
The market capitalization of HAWKINS COOKERS is ₹410 Crs, with a P/E ratio of 33.3 and a dividend yield of 1.80%.
HAWKINS COOKERS Share Price Today
As of 18 Jan 2026, HAWKINS COOKERS share price is ₹7,748.95. The stock opened at ₹7,825.00, compared to its previous close of ₹7,823.95. During today's trading session, HAWKINS COOKERS share price moved in the range of ₹7,711.00 to ₹7,899.00, with an average price of ₹7,805.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹7,711.00 and a high of ₹7,899.00. On the performance front, HAWKINS COOKERS share price has declined by 19.97% over the last six months and is down 11.35% on a year-on-year basis.
The market capitalization of HAWKINS COOKERS is ₹410 Crs, with a P/E ratio of 33.3 and a dividend yield of 1.80%.HAWKINS COOKERS Key Indicators
P/E ratio 33.26 | P/B ratio 9.95 | ROE 32% |
ROCE 39.95% | Dividend yield 1.8% | Debt/Equity ratio 0.08 |
EPS 216.9 |
HAWKINS COOKERS Financial Ratios
Operating profit margin 15.06% | Net profit margin 10.28% |
ROE 32% | ROA 27.61% |
ROCE 39.95% |
Quick ratio 1.75 | Current ratio 2.54 |
Interest coverage 54.4 | Asset turnover 2.73 |
Debt to Equity 0.08 |
P/E ratio 33.26 | P/B ratio 9.95 |
EV / EBITDA 21.72 | |
Dividend yield 1.8% |
HAWKINS COOKERS Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
HAWKINS COOKERS Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
HAWKINS COOKERS Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
HAWKINS COOKERS Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹8,164.90 | ₹8,163.60 | |
31-Dec-25 | ₹8,249.85 | ₹8,103.15 | |
30-Dec-25 | ₹8,269.95 | ₹8,072.65 | -2.26% |
29-Dec-25 | ₹8,499.90 | ₹8,259.65 | -1.02% |
26-Dec-25 | ₹8,175.95 | ₹8,344.40 | |
24-Dec-25 | ₹8,013.40 | ₹8,152.10 | |
23-Dec-25 | ₹8,127.90 | ₹8,113.35 | |
22-Dec-25 | ₹8,150.00 | ₹8,052.85 | -0.71% |
HAWKINS COOKERS Corporate Actions
Dividend • ₹130/share
Ex date 30 Jul 2025
Dividend • ₹120/share
Ex date 29 Jul 2024
Stocks Similar to HAWKINS COOKERS
Stock Name | Price | Change % |
|---|---|---|
| Borosil | ₹270.20 | -₹6.05 (-2.19%) |
| Btrfly Gandhi Appl | ₹609.50 | +₹3.15 (0.52%) |
| Hindware Home Innovations | ₹232.90 | -₹0.55 (-0.24%) |
| IFB Industries | ₹1,392.20 | -₹2.80 (-0.2%) |
| Orient Electric | ₹171.51 | +₹6.81 (4.13%) |
| Stove Kraft | ₹520.65 | -₹17.90 (-3.32%) |
| Symphony | ₹894.50 | -₹9.65 (-1.07%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,434.30 | +₹18.70 (1.32%) |
| HDFC Bank Share Price | ₹931.10 | +₹5.65 (0.61%) |
| Hindustan Unilever Share Price | ₹2,360.40 | +₹6.90 (0.29%) |
| Infosys Share Price | ₹1,689.80 | +₹90.00 (5.63%) |
| ITC Share Price | ₹329.20 | -₹5.55 (-1.66%) |
| ITC HOTELS LIMITED Share Price | ₹186.90 | -₹5.01 (-2.61%) |
| Reliance Share Price | ₹1,457.90 | -₹0.90 (-0.06%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| TCS Share Price | ₹3,206.70 | +₹14.20 (0.44%) |
| Titan Company Share Price | ₹4,196.90 | -₹24.60 (-0.58%) |
HAWKINS COOKERS Share Price FAQs
What is the share price of HAWKINS COOKERS today?
HAWKINS COOKERS share price is ₹ 7,748.95 as on Jan, 2026 | 15:29 IST.
What are the high & low stock price of HAWKINS COOKERS today?
HAWKINS COOKERS stock price hit a high of ₹ 7,899.00 and low of ₹ 7,711.00 as on Jan, 2026 | 15:29 IST.
What is the market cap of HAWKINS COOKERS?
The market cap of HAWKINS COOKERS is ₹ 409.95 Crores as on Jan, 2026 | 15:29 IST.
What are the upper & lower circuit limits of HAWKINS COOKERS shares today on NSE & BSE?
On BSE, the upper circuit limit for HAWKINS COOKERS share today is ₹9,299.50 and the lower circuit limit is ₹6,199.70.
The HAWKINS COOKERS is not listed on NSE.
What was yesterday's closing price for HAWKINS COOKERS shares on the BSE?
HAWKINS COOKERS shares closed yesterday at ₹7,823.95 on BSE
What are the the 52-week high and low share prices of HAWKINS COOKERS stock on the NSE?
52-week high stock Price of HAWKINS COOKERS is ₹ 9,900.00 and Low Price is ₹ 7,099.95 as on Jan, 2026 | 15:29 IST.
What are the stock symbols of HAWKINS COOKERS?
The stock symbol of HAWKINS COOKERS is NSE: HAWKINCOOK on the NSE, BSE: 508486 on the BSE, and the ISIN is INE979B01015.
Can I buy HAWKINS COOKERS shares on Holidays?
No, shares of HAWKINS COOKERS or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell HAWKINS COOKERS shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy HAWKINS COOKERS shares?
To buy HAWKINS COOKERS shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of HAWKINS COOKERS?
The PE and PB ratio of HAWKINS COOKERS is 33.26 and 9.95 respectively, as on Jan, 2026 | 15:29 IST.
What are the returns on HAWKINS COOKERS shares?
The historical returns for HAWKINS COOKERS shares are -11.35 for 1 year, 25.98 for 3 year and 32.46 for 5 year.