Fairchem Organics Share Price
NSE: FAIRCHEMOR
|BSE: 543252
|Chemicals
₹972.60
-₹15.10 (-1.53%) Last updated on 07 Jul, 2025 | 15:29 ISTFairchem Organics Overview
Market cap  ₹1,286 Crs | Open ₹993.90 | Prev. Close ₹987.70 |
Circuit range ₹1,174.00 - ₹782.80 | Day range ₹972.60 - ₹996.10 | Year range ₹752.00 - ₹1,464.30 |
Volume 6,354 | Avg. traded ₹983.52 | Revenue (12m) ₹538 Crs |
About Fairchem Organics
Fairchem Organics Limited is an India-based company, which is engaged in manufacturing of specialty chemicals, such as oleo chemicals and intermediate nutraceuticals. The Company’s products include dimer acid, linoleic acid / soya fatty acid, mixed tocopherol concentrate stream, isosteric acid, and fatty acids. Its fatty acids include palmitic acid, stearic acid, monobasic acid, and distilled fatty acids. Oleo Chemicals products include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. Nutraceuticals products include natural concentrated tocopherols and natural concentrated sterols. Its Dimer acid is used in various consumer products, including paints, printing inks, epoxy hardeners, drilling chemicals and molds. It also processes tocopherol, which is used in formulating Natural Vitamin E. The Company’s manufacturing facility is set up in Gujarat, India.
Fairchem Organics Share Price Chart
Please wait...
Fairchem Organics Key Indicators
P/E ratio 58.51 | P/B ratio 4.02 | ROE 14.75% |
ROCE 19.4% | Dividend yield 0.8% | Debt/Equity ratio 0.03 |
EPS 31.1 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Fairchem Organics Financial Ratios
Operating profit margin10.96% | Net profit margin6.52% |
ROE14.75% | ROA11.97% |
ROCE19.4% |
Quick ratio2.42 | Current ratio5.1 |
Interest coverage13.88 | Asset turnover1.84 |
Debt to Equity0.03 |
P/E ratio58.51 | P/B ratio4.02 |
EV / EBITDA22.8 | |
Dividend yield0.8% |
Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Fairchem Organics Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
07-Jul-25 | ₹993.90 | ₹978.40 | -0.94% |
04-Jul-25 | ₹985.20 | ₹987.70 | -0.54% |
03-Jul-25 | ₹975.10 | ₹993.10 | |
02-Jul-25 | ₹996.00 | ₹980.80 | -2.26% |
01-Jul-25 | ₹1,012.00 | ₹1,003.50 | |
30-Jun-25 | ₹943.80 | ₹1,003.45 | |
27-Jun-25 | ₹955.90 | ₹934.45 | -0.78% |
26-Jun-25 | ₹943.20 | ₹941.75 | -0.15% |
Corporate Actions
Dividend • ₹7.5/share
Ex date 29 Jul 2024
Dividend • ₹7.5/share
Ex date 31 Jul 2023
Stocks Similar to Fairchem Organics
Stock Name | Price | Change % |
|---|---|---|
| Camlin Fine Sciences | ₹299.30 | -₹5.65 (-1.85%) |
| Fineotex Chemical | ₹271.45 | -₹3.15 (-1.15%) |
| GOCL Corporation | ₹364.25 | -₹8.15 (-2.19%) |
| Himadri Speciality Chemicals | ₹491.05 | -₹8.30 (-1.66%) |
| I G Petrochemicals | ₹484.60 | +₹2.50 (0.52%) |
| Manali Petrochemicals | ₹69.01 | -₹3.76 (-5.17%) |
| S H Kelkar and Co. | ₹234.49 | -₹0.29 (-0.12%) |
| Styrenix Performance | ₹3,200.00 | +₹23.10 (0.73%) |
| Thirumalai Chemicals | ₹291.55 | +₹8.70 (3.08%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL | ₹1,778.50 | +₹16.00 (0.91%) |
| Happiest Minds Technologies | ₹647.25 | +₹3.55 (0.55%) |
| Indian Energy Exchange | ₹199.33 | +₹1.70 (0.86%) |
| Indian Railway Tourism Corp | ₹784.35 | +₹3.20 (0.41%) |
| JIO FIN SERVICES LTD | ₹328.05 | +₹3.10 (0.95%) |
| KPIT | ₹1,268.80 | +₹5.00 (0.40%) |
| Laxmi Organic | ₹195.74 | -₹1.33 (-0.67%) |
| Sona BLW Precision Forgings | ₹468.30 | -₹10.10 (-2.11%) |
| Tata Motors | ₹688.85 | -₹0.20 (-0.03%) |
| Tata Power | ₹401.20 | +₹0.20 (0.05%) |
Fairchem Organics News
FAQs on Fairchem Organics
What is the share price of Fairchem Organics today?
Fairchem Organics share price is ₹ 972.60 as on 07 Jul, 2025 | 15:29 IST.
What are the high & low stock price of Fairchem Organics today?
Fairchem Organics stock price hit a high of ₹ 996.10 and low of ₹ 972.60 as on 07 Jul, 2025 | 15:29 IST.
What is the market cap of Fairchem Organics?
The market cap of Fairchem Organics is ₹ 1,286.08 Crores as on 07 Jul, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of Fairchem Organics stock on the NSE?
52-week high stock Price of Fairchem Organics is ₹ 1,464.30 and Low Price is ₹ 752.00 as on 07 Jul, 2025 | 15:29 IST.
What are the stock symbols of Fairchem Organics?
The stock symbol of Fairchem Organics is NSE: FAIRCHEMOR on the NSE, BSE: 543252 on the BSE, and the ISIN is INE0DNW01011.
Can I buy Fairchem Organics shares on Holidays?
No, shares of Fairchem Organics or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Fairchem Organics shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Fairchem Organics?
The PE and PB ratio of Fairchem Organics is 58.51 and 4.02 respectively, as on 07 Jul, 2025 | 15:29 IST.
What are the returns on Fairchem Organics shares?
The historical returns for Fairchem Organics shares are -32.61 for 1 year, -34.14 for 3 year and 51.8 for 5 year.