Chemicals -
Market Cap1,541.28 Crore
-
Open₹1,199.95
-
Close₹1,183.70
-
Circuit Range₹947- ₹1,420.40
-
Day Range₹1,169.80- ₹1,211.00
-
Year Range₹904.90- ₹1,581.80
-
Volume19,398
-
Avg. Traded₹1,189.85
Top Indices & Stocks
Nifty 50
₹20,686.80
+2.07%
418.90
Nifty Bank
₹46,431.40
+3.61%
1,617.20
SENSEX
₹68,865.12
+2.05%
1,383.93
VEDANTA LIMI
₹241.90
+1.04%
2.50
ADANI POWER
₹464.70
+5.52%
24.30
TATA MOTORS
₹705.60
+0.02%
0.15
HDFC BANK LT
₹1,609.40
+3.47%
54.00
ADANI GREEN
₹1,123.75
+9.47%
97.25
RAIL VIKAS N
₹172.40
+4.48%
7.40
MRF LTD
₹111,610.00
+0.18%
200.70
TATA TECHNOL
₹1,192.65
-2.29%
-27.95
RELIANCE IND
₹2,420.20
+1.08%
25.90
INDIAN RAILW
₹76.40
+1.33%
1.00
TATA CONSULT
₹3,512.45
+0.02%
0.80
YES BANK LIM
₹19.55
+1.30%
0.25
INDIAN OIL C
₹115.90
+4.18%
4.65
IDFC FIRST B
₹86.95
+0.99%
0.85
TATA POWER C
₹281.55
+2.01%
5.55
ADANI ENTERP
₹2,531.20
+7.13%
168.50
RELIANCE POW
₹20.90
+0.24%
0.05
SUZLON ENERG
₹40.10
+1.78%
0.70
ZOMATO LIMIT
₹117.40
+0.95%
1.10
STATE BANK O
₹594.70
+4.01%
22.95
TATA STEEL L
₹131.00
+0.77%
1.00
JAIPRAKASH P
₹12.85
0.00%
0.00
ITC LTD
₹454.05
+0.94%
4.25
VODAFONE IDE
₹13.15
-0.75%
-0.10
JIO FIN SERV
₹230.10
+2.04%
4.60
Fairchem Share Price
FAIRCHEMOR EQ
₹ 1,195.00
+11.30 (+0.95%)
Want to invest in this stock?
Open a FREE Demat account in just 2 mins!
Financial Performance
Investment Checklist
-
Equity Returns -
Dividend returns
-
Safety Factor
-
Growth Factor
-
Debt vs Equity -
Profit Factor
Fairchem Organics Limited Key Indicators
-
P/E Ratio53.75
-
P/B Ratio5.84
-
ROE17.70 %
-
ROCE21.49 %
-
Dividend Yield0.63 %
-
Debt to equity0.19 Cr
Financial Ratios
Profitability
Operational
Valuation
-
Op profit margin11.27 %
-
Net profit margin6.71 %
-
ROCE21.49 %
-
ROA13.05 %
-
ROE17.70 %
-
Quick Ratio1.03
-
Current Ratio2.22
-
Interest Coverage10.36
-
Asset Turnover1.94
-
Debt to equity0.19
-
P/E53.75
-
P/B5.84
-
EV / EBITDA16.99 %
-
Dividend Yield0.63 %
Corporate Actions
-
Dividend ₹ 7.531 Jul 2023Past
-
Dividend ₹ 1328 Jul 2022Past
Fairchem Organics Limited Shareholder returns
Fairchem Organics Limited Share Price History
| Day | Open | Close | Day's change |
|---|---|---|---|
| Fri, Dec 01 | 1,178.00 | 1,183.70 | 0.48% |
| Thu, Nov 30 | 1,175.05 | 1,167.90 | -0.61% |
| Wed, Nov 29 | 1,197.70 | 1,198.00 | 0.03% |
| Tue, Nov 28 | 1,184.00 | 1,197.70 | 1.14% |
| Fri, Nov 24 | 1,182.10 | 1,179.65 | -0.21% |
| Thu, Nov 23 | 1,174.00 | 1,182.10 | 0.69% |
| Wed, Nov 22 | 1,170.00 | 1,173.90 | 0.33% |
Revenue Statement
Revenue
Operating Profit
Net Profit
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Cash Flow
Operating
Investing
Financing
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Balance Sheet
All values are in INR Crore
Similar Stocks
Investment Calculators
-
Brokerage Calculator
-
Margin Calculator
-
MF Return Calculator
-
SIP Calculator
-
NPV Calculator
-
Future Value Calculator
-
SWP Calculator
-
ELSS Calculator
-
Option Value Calculator
-
NPS Calculator
-
PPF Calculator
-
Compound Annual Growth Rate Calculator
-
National Savings Certificate Calculator
-
Sukanya Samriddhi Yojana Calculator
-
Compound Interest Calculator
-
Atal Pension Yojana Calculator
-
Gratuity calculator
-
Simple Interest Calculator
-
Fixed Deposit Calculator
-
GST Calculator
-
HRA Calculator
-
Lumpsum Calculator
Upcoming IPO
Key Indices in NSE
Frequently Asked Questions
What is the share price of Fairchem Organics Limited today on the NSE?
Fairchem Organics Limited share price is ₹1195 today.
What is the share price of Fairchem Organics Limited today on the BSE?
Fairchem Organics Limited share price is ₹1,187.80 today.
What is ‘Today’s High & Low’ share prices of Fairchem Organics Limited on the NSE?
Fairchem Organics Limited stock price high: ₹1211
Fairchem Organics Limited stock price low: ₹1169.8
Fairchem Organics Limited stock price low: ₹1169.8
What is ‘Today’s High & Low’ share prices of Fairchem Organics Limited on the BSE?
Fairchem Organics Limited stock price high: ₹1211.55
Fairchem Organics Limited stock price low: ₹ 1169.95
Fairchem Organics Limited stock price low: ₹ 1169.95
What is the market cap of Fairchem Organics Limited shares today?
Fairchem Organics Limited has a market capitalization of ₹1.00 1.
What are the upper & lower circuit limits of Fairchem Organics Limited shares today on the NSE?
Fairchem Organics Limited Upper Circuit: ₹1420.4
Fairchem Organics Limited Lower Circuit: ₹947
Fairchem Organics Limited Lower Circuit: ₹947
What are the upper & lower circuit limits of Fairchem Organics Limited shares today on the BSE?
Fairchem Organics Limited Upper Circuit: ₹1422.3
Fairchem Organics Limited Lower Circuit: ₹948.2
Fairchem Organics Limited Lower Circuit: ₹948.2
What price did Fairchem Organics Limited shares open on the NSE today?
Fairchem Organics Limited opened at: ₹1199.95 on the NSE today.
What price did Fairchem Organics Limited shares open on the BSE today?
Fairchem Organics Limited opened at: ₹1188.5 on the BSE today.
What was yesterday 's closing price for Fairchem Organics Limited shares on the NSE?
Fairchem Organics Limited shares closed yesterday at ₹1183.7 on the NSE.
What was yesterday 's closing price for Fairchem Organics Limited shares on the BSE?
Fairchem Organics Limited shares closed yesterday at ₹1185.25 on the BSE.
What is Fairchem Organics Limited 52-week high and low share price on the NSE?
52 Week High: ₹1581.8
52 Week Low: ₹904.9
52 Week Low: ₹904.9
What is Fairchem Organics Limited 52-week high and low share price on the BSE?
52 Week High: ₹1584.25
52 Week Low: ₹905
52 Week Low: ₹905
What is Fairchem Organics Limited stock symbol?
The Fairchem Organics Limited Stock symbol is FAIRCHEMOR.
Can I buy Fairchem Organics Limited shares on Holidays?
No, shares of Fairchem Organics Limited or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Fairchem Organics Limited shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today