Chemicals -
Market Cap1,758.47 Crore
-
Open₹1,363.00
-
Close₹1,329.80
-
Circuit Range₹1,064- ₹1,595.75
-
Day Range₹1,331.10- ₹1,398.70
-
Year Range₹904.90- ₹2,449.90
-
Volume93,205
-
Avg. Traded₹1,367.95
Top Indices & Stocks
Nifty 50
₹18,534.10
+0.25%
46.35
Nifty Bank
₹43,937.85
+0.34%
147.65
SENSEX
₹62,547.11
+0.19%
118.57
INDIAN OIL C
₹89.80
-0.77%
-0.70
YES BANK LIM
₹16.40
+0.61%
0.10
SUZLON ENERG
₹11.00
-1.35%
-0.15
VODAFONE IDE
₹7.15
0.00%
0.00
TITAGARH WAG
₹378.00
+6.37%
22.65
MRF LTD
₹96,368.50
-1.23%
-1,198.80
VEDANTA LIMI
₹280.10
+0.72%
2.00
RELIANCE IND
₹2,455.20
-0.33%
-8.05
ADANI POWER
₹255.65
+0.59%
1.50
TATA POWER C
₹215.65
+0.16%
0.35
TATA STEEL L
₹108.00
+1.93%
2.05
TATA MOTORS
₹535.90
+0.13%
0.70
ITC LTD
₹443.40
+0.84%
3.70
ADANI TRANSM
₹794.65
-2.56%
-20.85
ADANI GREEN
₹983.55
-1.05%
-10.40
ADANI TOTAL
₹674.40
-2.87%
-19.95
RAIL VIKAS N
₹117.95
-0.42%
-0.50
INDIAN RAILW
₹32.00
-0.47%
-0.15
ADANI PORT &
₹736.60
+0.62%
4.55
ZOMATO LIMIT
₹71.15
+4.71%
3.20
RELIANCE POW
₹13.15
+1.54%
0.20
ADANI WILMAR
₹437.55
-1.02%
-4.50
ADANI ENTERP
₹2,445.05
-1.89%
-47.10
COAL INDIA L
₹230.90
+0.24%
0.55
TRIDENT LIMI
₹32.30
+0.31%
0.10
Fairchem Organics Limited Quick Overview
Fairchem Organics Limited is an India-based company engaged in oleochemicals and nutraceuticals business. Nutraceuticals include natural concentrated tocopherols and natural concentrated sterols. Oleochemicals include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. The Company is engaged in manufacturing a range of oleo chemicals (high grade fatty acids) from the waste products generated during refining of soft vegetables oils. In addition to this, the Company also offers aroma chemicals, such as Amber Fleur, Dihydromycenol and Citral derivatives. The aroma chemicals are primarily made from the waste generated in the pulp and paper mills.
Investment Checklist
-
Equity Returns -
Dividend returns
-
Safety Factor
-
Growth Factor
-
Debt vs Equity -
Profit Factor
Fairchem Organics Limited Key Indicators
-
P/E Ratio40.46
-
P/B Ratio6.79
-
ROE33.88 %
-
ROCE37.75 %
-
Dividend Yield0.55 %
-
Debt to equity0.27 Cr
Financial Ratios
Profitability
Operational
Valuation
-
Op profit margin16.36 %
-
Net profit margin10.56 %
-
ROCE37.75 %
-
ROA23.31 %
-
ROE33.88 %
-
Quick Ratio1.00
-
Current Ratio2.04
-
Interest Coverage14.31
-
Asset Turnover2.21
-
Debt to equity0.27
-
P/E40.46
-
P/B6.79
-
EV / EBITDA19.21 %
-
Dividend Yield0.55 %
Corporate Actions
-
Dividend ₹ 7.531 Jul 2023New
-
Dividend ₹ 1328 Jul 2022Past
Fairchem Organics Limited Share Price History
| Day | Open | Close | Day's change |
|---|---|---|---|
| Fri, Jun 02 | 1,363.00 | 1,350.50 | -0.93% |
| Thu, Jun 01 | 1,234.20 | 1,329.80 | 7.19% |
| Wed, May 31 | 1,210.00 | 1,234.20 | 1.96% |
| Tue, May 30 | 1,204.00 | 1,155.20 | -4.22% |
| Mon, May 29 | 1,199.95 | 1,199.45 | -0.04% |
| Fri, May 26 | 1,180.00 | 1,196.70 | 1.40% |
| Thu, May 25 | 1,156.65 | 1,168.90 | 1.05% |
Revenue Statement
Revenue
Operating Profit
Net Profit
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Cash Flow
Operating
Investing
Financing
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Balance Sheet
All values are in INR Crore
Similar Stocks
Investment Calculators
-
Brokerage Calculator
-
Margin Calculator
-
MF Return Calculator
-
SIP Calculator
-
NPV Calculator
-
Future Value Calculator
-
SWP Calculator
-
ELSS Calculator
-
Option Value Calculator
-
NPS Calculator
-
PPF Calculator
-
Compound Annual Growth Rate Calculator
-
National Savings Certificate Calculator
-
Sukanya Samriddhi Yojana Calculator
-
Compound Interest Calculator
-
Atal Pension Yojana Calculator
-
Gratuity calculator
-
Simple Interest Calculator
-
Fixed Deposit Calculator
-
GST Calculator
-
HRA Calculator
-
Lumpsum Calculator
Upcoming IPO
Key Indices in NSE
Frequently Asked Questions
What is the share price of Fairchem Organics Limited today on the NSE?
Fairchem Organics Limited share price is ₹1350.5 today.
What is the share price of Fairchem Organics Limited today on the BSE?
Fairchem Organics Limited share price is ₹1,343.20 today.
What is ‘Today’s High & Low’ share prices of Fairchem Organics Limited on the NSE?
Fairchem Organics Limited stock price high: ₹1398.7
Fairchem Organics Limited stock price low: ₹1331.1
Fairchem Organics Limited stock price low: ₹1331.1
What is ‘Today’s High & Low’ share prices of Fairchem Organics Limited on the BSE?
Fairchem Organics Limited stock price high: ₹1396
Fairchem Organics Limited stock price low: ₹ 1336.75
Fairchem Organics Limited stock price low: ₹ 1336.75
What is the market cap of Fairchem Organics Limited shares today?
Fairchem Organics Limited has a market capitalization of ₹1.00 1.
What are the upper & lower circuit limits of Fairchem Organics Limited shares today on the NSE?
Fairchem Organics Limited Upper Circuit: ₹1595.75
Fairchem Organics Limited Lower Circuit: ₹1063.85
Fairchem Organics Limited Lower Circuit: ₹1063.85
What are the upper & lower circuit limits of Fairchem Organics Limited shares today on the BSE?
Fairchem Organics Limited Upper Circuit: ₹1592.55
Fairchem Organics Limited Lower Circuit: ₹1061.75
Fairchem Organics Limited Lower Circuit: ₹1061.75
What price did Fairchem Organics Limited shares open on the NSE today?
Fairchem Organics Limited opened at: ₹1363 on the NSE today.
What price did Fairchem Organics Limited shares open on the BSE today?
Fairchem Organics Limited opened at: ₹1369.75 on the BSE today.
What was yesterday 's closing price for Fairchem Organics Limited shares on the NSE?
Fairchem Organics Limited shares closed yesterday at ₹1329.8 on the NSE.
What was yesterday 's closing price for Fairchem Organics Limited shares on the BSE?
Fairchem Organics Limited shares closed yesterday at ₹1327.15 on the BSE.
What is Fairchem Organics Limited 52-week high and low share price on the NSE?
52 Week High: ₹2449.9
52 Week Low: ₹904.9
52 Week Low: ₹904.9
What is Fairchem Organics Limited 52-week high and low share price on the BSE?
52 Week High: ₹2448.9
52 Week Low: ₹905
52 Week Low: ₹905
What is Fairchem Organics Limited stock symbol?
The Fairchem Organics Limited Stock symbol is FAIRCHEMOR.
Can I buy Fairchem Organics Limited shares on Holidays?
No, shares of Fairchem Organics Limited or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Fairchem Organics Limited shares on days when the stock exchanges are open for trading. It's important to check the NSE/BSE holidays calendar, before placing any trades to avoid any inconvenience.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
