Fairchem Organics
Fairchem Organics Share Price

Fairchem Organics Share Price

NSE: FAIRCHEMOR

|

BSE: 543252

|

Chemicals

₹972.60

-₹15.10 (-1.53%) Last updated on 07 Jul, 2025 | 15:29 IST

Fairchem Organics Overview

Market cap
Market Cap Switch₹1,286 Crs
Open
₹993.90
Prev. Close
₹987.70
Circuit range
₹1,174.00 - ₹782.80
Day range
₹972.60 - ₹996.10
Year range
₹752.00 - ₹1,464.30
Volume
6,354
Avg. traded
₹983.52
Revenue (12m)
₹538 Crs

About Fairchem Organics

Fairchem Organics Limited is an India-based company, which is engaged in manufacturing of specialty chemicals, such as oleo chemicals and intermediate nutraceuticals. The Company’s products include dimer acid, linoleic acid / soya fatty acid, mixed tocopherol concentrate stream, isosteric acid, and fatty acids. Its fatty acids include palmitic acid, stearic acid, monobasic acid, and distilled fatty acids. Oleo Chemicals products include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. Nutraceuticals products include natural concentrated tocopherols and natural concentrated sterols. Its Dimer acid is used in various consumer products, including paints, printing inks, epoxy hardeners, drilling chemicals and molds. It also processes tocopherol, which is used in formulating Natural Vitamin E. The Company’s manufacturing facility is set up in Gujarat, India.
  • Chart
  • Fundamentals
  • Financials
  • Shareholdings
  • Events
  • Peers
  • News
  • FAQs

Fairchem Organics Share Price Chart

Please wait...

Fairchem Organics Key Indicators

P/E ratio
58.51
P/B ratio
4.02
ROE
14.75%
ROCE
19.4%
Dividend yield
0.8%
Debt/Equity ratio
0.03
EPS
31.1

Investment Checklist: (1/6)

not passed

Equity returns

not passed

Dividend returns

not passed

Safety factor

NA

Growth factor

passed

Debt vs Equity

NA

Profit factor

The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily

Fairchem Organics Financial Ratios

  • Profitability

  • Operational

  • Valuation

Operating profit margin

10.96%

Net profit margin

6.52%

ROE

14.75%

ROA

11.97%

ROCE

19.4%

Fairchem Organics Shareholder returns

1 day
-0.54%
1 week
+5.70%
1 month
+5.34%
3 months
+11.81%
1 year
-32.61%
3 years
-34.14%
5 years
+51.80%

Revenue Statement

All values are in ₹ Crores (Cr)
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
No data found

Cash Flow

All values are in ₹ Crores (Cr)
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
No data found

Balance Sheet

All values are in ₹ Crores (Cr)
Empty state

No data available at the moment

Fairchem Organics Share Price History

DayOpenCloseChange %
07-Jul-25
₹993.90
₹978.40
-0.94%
04-Jul-25
₹985.20
₹987.70
-0.54%
03-Jul-25
₹975.10
₹993.10
+1.25%
02-Jul-25
₹996.00
₹980.80
-2.26%
01-Jul-25
₹1,012.00
₹1,003.50
+0.00%
30-Jun-25
₹943.80
₹1,003.45
+7.38%
27-Jun-25
₹955.90
₹934.45
-0.78%
26-Jun-25
₹943.20
₹941.75
-0.15%

Fairchem Organics Shareholding Pattern

CategoryDec 2024Sep 2024Jun 2024Mar 2024
Promoters
61.19%
58.70%
58.70%
58.88%
Foreign institutions-FII
6.31%
6.36%
6.29%
6.29%
Other domestic institutions
5.16%
5.16%
5.16%
5.26%
Retail and other
27.34%
29.77%
29.84%
29.56%
Mutual Funds
-
-
-
-

Corporate Actions

  • Dividend • ₹7.5/share

    Ex date 29 Jul 2024

    expand tab
  • Dividend • ₹7.5/share

    Ex date 31 Jul 2023

    expand tab

Stocks Similar to Fairchem Organics

PriceNo Sort
Change %No Sort
Camlin Fine Sciences₹299.30-₹5.65 (-1.85%)
Fineotex Chemical₹271.45-₹3.15 (-1.15%)
GOCL Corporation₹364.25-₹8.15 (-2.19%)
Himadri Speciality Chemicals₹491.05-₹8.30 (-1.66%)
I G Petrochemicals₹484.60+₹2.50 (0.52%)
Manali Petrochemicals₹69.01-₹3.76 (-5.17%)
S H Kelkar and Co.₹234.49-₹0.29 (-0.12%)
Styrenix Performance₹3,200.00+₹23.10 (0.73%)
Thirumalai Chemicals₹291.55+₹8.70 (3.08%)

Popular Stocks

PriceNo Sort
Change %No Sort
CDSL₹1,778.50+₹16.00 (0.91%)
Happiest Minds Technologies₹647.25+₹3.55 (0.55%)
Indian Energy Exchange₹199.33+₹1.70 (0.86%)
Indian Railway Tourism Corp₹784.35+₹3.20 (0.41%)
JIO FIN SERVICES LTD₹328.05+₹3.10 (0.95%)
KPIT₹1,268.80+₹5.00 (0.40%)
Laxmi Organic₹195.74-₹1.33 (-0.67%)
Sona BLW Precision Forgings₹468.30-₹10.10 (-2.11%)
Tata Motors₹688.85-₹0.20 (-0.03%)
Tata Power₹401.20+₹0.20 (0.05%)

FAQs on Fairchem Organics

What is the share price of Fairchem Organics today?

chevron-up
Fairchem Organics share price is ₹ 972.60 as on 07 Jul, 2025 | 15:29 IST.

What are the high & low stock price of Fairchem Organics today?

chevron-up
Fairchem Organics stock price hit a high of ₹ 996.10 and low of ₹ 972.60 as on 07 Jul, 2025 | 15:29 IST.

What is the market cap of Fairchem Organics?

chevron-up
The market cap of Fairchem Organics is ₹ 1,286.08 Crores as on 07 Jul, 2025 | 15:29 IST.

What are the the 52-week high and low share prices of Fairchem Organics stock on the NSE?

chevron-up
52-week high stock Price of Fairchem Organics is ₹ 1,464.30 and Low Price is ₹ 752.00 as on 07 Jul, 2025 | 15:29 IST.

What are the stock symbols of Fairchem Organics?

chevron-up
The stock symbol of Fairchem Organics is NSE: FAIRCHEMOR on the NSE, BSE: 543252 on the BSE, and the ISIN is INE0DNW01011.

Can I buy Fairchem Organics shares on Holidays?

chevron-up
No, shares of Fairchem Organics or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Fairchem Organics shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

What is the PE and PB ratio of Fairchem Organics?

chevron-up
The PE and PB ratio of Fairchem Organics is 58.51 and 4.02 respectively, as on 07 Jul, 2025 | 15:29 IST.

What are the returns on Fairchem Organics shares?

chevron-up
The historical returns for Fairchem Organics shares are -32.61 for 1 year, -34.14 for 3 year and 51.8 for 5 year.