Coal India Share Price
NSE: COALINDIA|BSE: 533278|MineralsCoal India Share Price Chart
Coal India Stock Performance
Market cap  ₹2,65,644 Crs | Open ₹426.20 | Prev. Close ₹430.95 |
Circuit range ₹474.00 - ₹387.90 | Day range ₹420.30 - ₹427.95 | Year range ₹349.25 - ₹461.55 |
Volume 57,15,603 | Avg. traded ₹422.64 | Revenue (12m) ₹18,221 Crs |
About Coal India
Coal India Limited (CIL) is the largest coal producer in the world. Established in November 1975, Coal India is a central public sector undertaking (PSU) owned by the Ministry of Coal.
The state-owned giant was awarded a ‘maharatna’ status in April 2011. The company is one of the largest corporate employers in the country with a total headcount of 2,39,210 employees as of April 1, 2023.
The PSU contributes nearly 82% to the total coal produced in India. It surpassed the annual coal production target of 700 million tonnes (MT) in the financial year 2022-23 (FY23), producing a total of 700.4 MT of coal as of March 30, 2023. It ranks among the top 20 companies on the ‘Fortune India 500’ list 2022. The coal producing behemoth’s market capitalisation stood at over ₹2.15 lakh crore as of December 12, 2023. Coal India share price has surged over 153% in the last three years.
Coal India business operations
Coal India operates through 83 mining areas across 8 states in India. Its equity shares are listed on the Indian stock exchanges – National Stock Exchange (NSE) and BSE. The Government of India held a 66.13% stake in the company at the end of March 2023, while public shareholding stood at 33.87%.
Coal India is majorly into the business of producing coal, which it does through its seven wholly owned subsidiaries. They include:
• Eastern Coalfields Limited (ECL) • Bharat Coking Coal Limited (BCCL) • Central Coalfields Limited (CCL) • Western Coalfields Limited (WCL) • South Eastern Coalfields Limited (SECL) • Northern Coalfield Limited (NCL) • Mahanadi Coalfields Limited (MCL)
Its other wholly-owned subsidiaries include Central Mine Planning and Design Institute Limited (CMPDIL) and Coal India Africana Limitada (CIAL) in Mozambique.
Key business segments
Coking coal:
Majorly used in steel manufacturing and metallurgical industries, coking coals form coherent beads with strong and porous mass when heated in the absence of air.
Semi coking coal:
They are blended with coking coal as their coherent beads are not as strong. They are mainly used as blendable coal in steel making, merchant coke manufacturing and other metallurgical industries.
Non-coking coal:
These coals do not have any coking properties, and are mainly used in the manufacture of fertiliser, cement, glass, ceramic, paper, chemical and brick, along with applications in heating purposes.
Washed and beneficiated coal:
This category of coal is used to produce hard coke in steel manufacturing, along with a key application in power generation, while beneficiated non-coking coal is used in industries like cement and sponge iron.
Middlings and rejects:
Middlings are used for generating power, and by domestic fuel plants, cement plants, brick manufacturing units, and industrial plants. Rejects are used in fluidised bed combustion (FBC) boilers for road repairs and land filling.
Coal Products
Coal India also produces products like tar, heavy oil, light oil and soft pitch which are used in furnaces and boilers of industrial plants and power houses.
Financial Highlights
• In FY23, net sales stood at ₹1,27,627 crores, up 27% compared to ₹1,00,563 crore of preceding fiscal. • Its net profit increased 62% in FY23 to ₹28,124.94 crore YoY from ₹17,378.42 crore in FY22. • Its earnings per share (EPS) stood at ₹45.7 in FY23, up 62.3% than ₹28.17 in the previous financial year. Its EBITDA (earnings before interest, tax, depreciation and amortisation) increased 49% during FY23 to ₹40,291 crore from ₹26,974 crore in FY22.
Coal India Share Price Today
As of 11 Feb 2026, Coal India share price is ₹423.25. The stock opened at ₹426.20, compared to its previous close of ₹430.95. During today's trading session, Coal India share price moved in the range of ₹420.30 to ₹427.95, with an average price of ₹424.13 for the day. Looking at its last 52-week, the stock has touched a low of ₹420.30 and a high of ₹427.95. On the performance front, Coal India share price has increased by 13.50% over the last six months and is up 16.32% on a year-on-year basis.
The market capitalization of Coal India is ₹2,65,644 Crs, with a P/E ratio of 14.4 and a dividend yield of 6.65%.
Coal India Fundamentals
P/E ratio 14.43 | ROA 67.65% | Dividend yield 6.65% | Operating profit margin 1075.67% | Current ratio 8.19 |
P/B ratio 13.59 | ROCE 70.32% | Debt/Equity ratio 0.03 | Net profit margin 1067.42% | Interest coverage 4621.95 |
ROE 96.15% | EV/EBITDA 14.23 | EPS 27.61 | Quick ratio 11.3 | Asset turnover 0.01 |
Coal India Revenue Statement
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,52,838.98 | ₹46,966.19 | ₹35,302.10 |
Mar-24 | ₹1,52,731.50 | ₹48,812.61 | ₹37,369.13 |
Mar-23 | ₹1,44,811.72 | ₹43,274.60 | ₹31,722.98 |
Mar-22 | ₹1,13,596.83 | ₹23,616.28 | ₹17,378.42 |
Coal India Cash Flow
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-10,076.4 | ₹-13308.50 | |
Mar-24 | ₹-4,485.8 | ₹-13899.30 | |
Mar-23 | ₹-23,465.5 | ₹-13704.30 | |
Mar-22 | ₹-25,714.5 | ₹-13441.20 |
Coal India Balance Sheet
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹2,60,198.38 | ₹1,60,247.69 |
Mar-24 | ₹2,37,672.27 | ₹1,54,090.36 |
Mar-23 | ₹2,22,430.66 | ₹1,60,817.05 |
Mar-22 | ₹1,80,237.69 | ₹1,36,420.84 |
Coal India Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹423.50 | ₹444.05 | |
27-Jan-26 | ₹421.00 | ₹422.90 | |
23-Jan-26 | ₹424.00 | ₹418.40 | -1.13% |
22-Jan-26 | ₹417.15 | ₹423.20 | |
21-Jan-26 | ₹414.95 | ₹414.05 | -0.30% |
20-Jan-26 | ₹430.10 | ₹415.30 | -3.45% |
19-Jan-26 | ₹431.00 | ₹430.15 | -0.20% |
16-Jan-26 | ₹432.20 | ₹431.00 | -0.28% |
Coal India Shareholding Pattern
View all
Coal India Corporate Actions
Dividend • ₹10.25/share
Ex date 04 Nov 2025
Dividend • ₹5.15/share
Ex date 21 Aug 2025
Dividend • ₹5.5/share
Ex date 06 Aug 2025
Dividend • ₹5.6/share
Ex date 31 Jan 2025
Dividend • ₹15.75/share
Ex date 05 Nov 2024
Dividend • ₹5/share
Ex date 16 Aug 2024
Dividend • ₹5.25/share
Ex date 20 Feb 2024
Coal India Futures & Options
Stocks Similar to Coal India
Stock Name | Price | Change % |
|---|---|---|
| Ashapura Minechem | ₹625.95 | -₹7.65 (-1.21%) |
| DECCAN GOLD MINES LTD | ₹129.35 | -₹4.60 (-3.43%) |
| Gujarat Mineral Development | ₹594.20 | -₹11.15 (-1.84%) |
| KIOCL | ₹366.70 | -₹4.80 (-1.29%) |
| MOIL 125 | ₹315.25 | -₹2.15 (-0.68%) |
| NMDC | ₹85.46 | +₹0.39 (0.46%) |
| Orissa Mineral Dev | ₹4,499.00 | +₹0.70 (0.02%) |
| RAGHAV PRODUCTIVITY ENH L | ₹750.20 | -₹12.50 (-1.64%) |
| SANDUR MANG & IRON ORES L | ₹212.60 | +₹0.85 (0.40%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Oil Corp Share Price | ₹181.31 | +₹3.10 (1.74%) |
| IRFC Share Price | ₹114.33 | -₹1.13 (-0.98%) |
| ITC Share Price | ₹318.25 | -₹3.15 (-0.98%) |
| JIO FIN SERVICES LTD Share Price | ₹270.30 | +₹0.10 (0.04%) |
| NHPC Share Price | ₹77.58 | +₹0.63 (0.82%) |
| NTPC Share Price | ₹368.45 | +₹1.55 (0.42%) |
| ONGC Share Price | ₹274.60 | +₹2.45 (0.90%) |
| Tata Motors Share Price | ₹384.70 | +₹5.35 (1.41%) |
| Tata Power Share Price | ₹375.65 | +₹5.70 (1.54%) |
| Tata Steel Share Price | ₹207.59 | -₹0.42 (-0.2%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹122.67 | +14.81 (+13.73%) | |
| ₹367.35 | +36.05 (+10.88%) | |
| ₹319.05 | +25.2 (+8.58%) | |
| ₹7771.00 | +475 (+6.51%) | |
| ₹77.38 | +4.58 (+6.29%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹143.70 | -13.78 (-8.75%) | |
| ₹1974.30 | -169.9 (-7.92%) | |
| ₹1387.60 | -98.1 (-6.6%) | |
| ₹260.65 | -15.45 (-5.6%) | |
| ₹669.15 | -36.4 (-5.16%) |
Coal India News
Upstox
Coal India share price in focus: Board approves over ₹6,300 cr in investments, firm to set up holding co in Chile; check details
Upstox
Stocks To Watch, February 5: Hindustan Copper, LIC, Trent, Coal India, Medanta, Bharti Airtel, BEML, Tata Power, IT stocks
Upstox
Market opening: NIFTY50, SENSEX open flat down ahead of Union Budget; Nifty Metal tanks 4%, Hindalco, Tata Steel top loser
Upstox
Upcoming IPOs with shareholder quota: Reliance Jio, SBI Mutual Fund, IGX, Mahanadi Coalfields & more
Upstox
Market Wrap, Jan 28: NIFTY50 ends at 25,342, SENSEX rises 487 pts, Nifty Smallcap 100 outperforms, BEL rallies 9%
Upstox
Stocks to Watch, January 21: Rallis India, Restaurant Brands Asia, Eternal, Waaree Energies, Dr Reddy's, JSW Energy, Coal India, Shoppers Stop, United Spirits
Upstox
Top gainers and losers, Jan 20: Bajaj Finance, Eternal, Jio Finserv slip 4%, Coal India down 3%; check full list
Upstox
Hindustan Zinc, Vedanta, Union Bank: 10 stocks start 2026 on a positive note despite market fall
Upstox
Bharat Coking Coal IPO booked 146 times: Here are five key factors behind robust subscription
Upstox
SENSEX recovers 470 pts, NIFTY50 above 25,700 in noon deals; Tata Elxsi, Coal India among buzzing stocks
Coal India Share Price FAQs
What is the share price of Coal India today?
What are the high & low stock price of Coal India today?
What is the market cap of Coal India?
What are the upper & lower circuit limits of Coal India shares today on NSE & BSE?
What was yesterday's closing price for Coal India shares on the NSE?
What are the the 52-week high and low share prices of Coal India stock on the NSE?
What are the stock symbols of Coal India?
Can I buy Coal India shares on Holidays?
How to buy Coal India shares?
What is the PE and PB ratio of Coal India?
What are the returns on Coal India shares?