Chembond Chemicals Share Price
NSE: CHEMBOND|BSE: 530871|Chemicals₹157.00-₹0.86 (-0.54%)TodayAs on 09 Jan, 2026 | 15:29 IST
Chembond Chemicals Share Price Chart
Please wait...
Chembond Chemicals Stock Performance
Market cap  ₹210 Crs | Open ₹157.87 | Prev. Close ₹157.86 |
Circuit range ₹187.29 - ₹124.87 | Day range ₹154.35 - ₹161.93 | Year range ₹151.60 - ₹618.40 |
Volume 14,599 | Avg. traded ₹156.68 | Revenue (12m) ₹242 Crs |
About Chembond Chemicals
Chembond Material Technologies Limited is an India-based company. The Company is engaged in the manufacture of specialty chemicals, vitamins and minerals, probiotic and prebiotic enzymes, as well as feed additives and nutrition products related to animal health. The Company's segment includes Specialty Chemical and Animal Health.
As of 11 Jan 2026, Chembond Chemicals share price is ₹157.00. The stock opened at ₹157.87, compared to its previous close of ₹157.86. During today's trading session, Chembond Chemicals share price moved in the range of ₹154.35 to ₹161.93, with an average price of ₹158.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹154.35 and a high of ₹161.93. On the performance front, Chembond Chemicals share price has declined by 30.43% over the last six months and is down 73.67% on a year-on-year basis.
The market capitalization of Chembond Chemicals is ₹210 Crs, with a P/E ratio of 39.5 and a dividend yield of 0.35%.
Chembond Chemicals Share Price Today
As of 11 Jan 2026, Chembond Chemicals share price is ₹157.00. The stock opened at ₹157.87, compared to its previous close of ₹157.86. During today's trading session, Chembond Chemicals share price moved in the range of ₹154.35 to ₹161.93, with an average price of ₹158.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹154.35 and a high of ₹161.93. On the performance front, Chembond Chemicals share price has declined by 30.43% over the last six months and is down 73.67% on a year-on-year basis.
The market capitalization of Chembond Chemicals is ₹210 Crs, with a P/E ratio of 39.5 and a dividend yield of 0.35%.Chembond Chemicals Key Indicators
P/E ratio 39.45 | P/B ratio 4.14 | ROE 9.72% |
ROCE 10.74% | Dividend yield 0.35% | Debt/Equity ratio 0 |
EPS 12.81 |
Chembond Chemicals Financial Ratios
Operating profit margin 11.45% | Net profit margin 8.95% |
ROE 9.72% | ROA 10.49% |
ROCE 10.74% |
Quick ratio 2.26 | Current ratio 1.86 |
Interest coverage 188.89 | Asset turnover 1.04 |
Debt to Equity 0 |
P/E ratio 39.45 | P/B ratio 4.14 |
EV / EBITDA 30.44 | |
Dividend yield 0.35% |
Chembond Chemicals Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹208.92 | ₹19.46 | ₹17.56 |
Mar-24 | ₹192.30 | ₹16.69 | ₹11.18 |
Mar-23 | ₹445.08 | ₹33.95 | ₹25.17 |
Mar-22 | ₹357.59 | ₹20.54 | ₹13.99 |
Chembond Chemicals Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-7.69 | ₹-9.38 | |
Mar-24 | ₹-89.34 | ₹-4.64 | |
Mar-23 | ₹-2.06 | ||
Mar-22 | ₹-10.47 | ₹-1.87 | ₹-4.09 |
Chembond Chemicals Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹201.74 | ₹45.57 |
Mar-24 | ₹191.24 | ₹48.00 |
Mar-23 | ₹401.94 | ₹78.86 |
Mar-22 | ₹361.04 | ₹55.77 |
Chembond Chemicals Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
26-Dec-25 | ₹164.98 | ₹162.07 | -1.97% |
24-Dec-25 | ₹159.19 | ₹165.32 | |
23-Dec-25 | ₹159.71 | ₹158.10 | -1.01% |
22-Dec-25 | ₹158.14 | ₹159.71 | |
19-Dec-25 | ₹162.70 | ₹158.14 | -0.06% |
18-Dec-25 | ₹155.25 | ₹158.23 | |
17-Dec-25 | ₹161.56 | ₹156.77 | -3.93% |
16-Dec-25 | ₹167.70 | ₹163.19 | -0.43% |
Chembond Chemicals Corporate Actions
Dividend • ₹1.75/share
Ex date 31 Jul 2025
Dividend • ₹3.5/share
Ex date 22 Jul 2024
Stocks Similar to Chembond Chemicals
Stock Name | Price | Change % |
|---|---|---|
| ALUFLUORIDE LTD | ₹430.00 | -₹9.05 (-2.06%) |
| DAIICHI KARKARIA LTD | ₹312.95 | -₹8.00 (-2.49%) |
| DIAMINES & CHEMICALS LTD | ₹257.00 | -₹7.15 (-2.71%) |
| DIC India | ₹465.00 | -₹12.60 (-2.64%) |
| KANCHI KARPOORAM LTD | ₹358.90 | +₹3.15 (0.89%) |
| PAR DRUGS AND CHEM LTD | ₹94.20 | -₹3.03 (-3.12%) |
| SUNSHIELD CHEMICALS LTD | ₹878.00 | -₹17.70 (-1.98%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹86.00 | -₹0.07 (-0.08%) |
| Indian Railway Tourism Corp Share Price | ₹637.65 | -₹18.80 (-2.86%) |
| IRFC Share Price | ₹121.25 | -₹3.02 (-2.43%) |
| ITC Share Price | ₹337.15 | -₹3.75 (-1.1%) |
| JIO FIN SERVICES LTD Share Price | ₹287.25 | -₹6.30 (-2.15%) |
| Tata Motors Share Price | ₹354.15 | -₹5.30 (-1.47%) |
| Tata Power Share Price | ₹364.80 | -₹9.40 (-2.51%) |
| Tata Steel Share Price | ₹178.40 | -₹1.72 (-0.95%) |
| Vodafone Idea Share Price | ₹11.26 | -₹0.24 (-2.09%) |
| YES Bank Share Price | ₹22.84 | +₹0.12 (0.53%) |
Chembond Chemicals Share Price FAQs
What is the share price of Chembond Chemicals today?
Chembond Chemicals share price is ₹ 157.00 as on Jan, 2026 | 15:29 IST.
What are the high & low stock price of Chembond Chemicals today?
Chembond Chemicals stock price hit a high of ₹ 161.93 and low of ₹ 154.35 as on Jan, 2026 | 15:29 IST.
What is the market cap of Chembond Chemicals?
The market cap of Chembond Chemicals is ₹ 209.90 Crores as on Jan, 2026 | 15:29 IST.
What are the upper & lower circuit limits of Chembond Chemicals shares today on NSE & BSE?
On NSE, the upper circuit limit for Chembond Chemicals share today is ₹187.29 and the lower circuit limit is ₹124.87.
What was yesterday's closing price for Chembond Chemicals shares on the NSE?
Chembond Chemicals shares closed yesterday at ₹157.86 on NSE
What are the the 52-week high and low share prices of Chembond Chemicals stock on the NSE?
52-week high stock Price of Chembond Chemicals is ₹ 618.40 and Low Price is ₹ 151.60 as on Jan, 2026 | 15:29 IST.
What are the stock symbols of Chembond Chemicals?
The stock symbol of Chembond Chemicals is NSE: CHEMBOND on the NSE, BSE: 530871 on the BSE, and the ISIN is INE995D01025.
Can I buy Chembond Chemicals shares on Holidays?
No, shares of Chembond Chemicals or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Chembond Chemicals shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Chembond Chemicals shares?
To buy Chembond Chemicals shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Chembond Chemicals?
The PE and PB ratio of Chembond Chemicals is 39.45 and 4.14 respectively, as on Jan, 2026 | 15:29 IST.
What are the returns on Chembond Chemicals shares?
The historical returns for Chembond Chemicals shares are -73.67 for 1 year, -37.53 for 3 year and -12.54 for 5 year.