Aspinwall & Co Share Price
NSE: ASPINWALLDiversified₹272.70
+₹2.10 (0.78%) As on 19 Sep, 2025 | 15:28 ISTAspinwall & Co Stock Performance
Market cap  ₹213 Crs | Open ₹271.00 | Prev. Close ₹270.60 |
Circuit range ₹327.20 - ₹218.20 | Day range ₹271.00 - ₹274.00 | Year range ₹220.35 - ₹345.90 |
Volume 1,825 | Avg. traded ₹272.38 | Revenue (12m) ₹343 Crs |
About Aspinwall & Co
Aspinwall and Company Limited is an India-based company. The Company is a multi-line business organization and is engaged in logistics services, coffee processing and trading, rubber plantations and, manufacture and trading of Natural Fibre products and mattresses. It has four reportable segments, namely logistics, coffee, plantation, and others. The Logistics division offers liner services, customs house agents, air cargo services, ship agency services, warehousing services, bulk cargo services, stevedoring services, among others. The Coffee division offers specialty coffees, such as Monsooned Malabar AA and Monsooned Robusta AA. The Plantation division engages in producing centrifuged latex and natural rubber. The Natural Fibre division offers a product range, including entrance mats, corridor mats, mattings, carpets, rugs, runners and mesh mattings. The Company caters to both domestic and international markets.
As of last trading day, Aspinwall & Co opened at ₹271.00 and last traded at ₹272.70, showing a rise of 2.10 points (0.78%) compared to the previous close of ₹270.60. During the session, the stock touched a high of ₹274.00 and a low of ₹271.00. The company's market capitalization now stands at ₹213 Crs, with a P/E ratio of 12.6 and a dividend yield of 2.79%.
21 September 2025 – Aspinwall & Co Share Price Update
As of last trading day, Aspinwall & Co opened at ₹271.00 and last traded at ₹272.70, showing a rise of 2.10 points (0.78%) compared to the previous close of ₹270.60. During the session, the stock touched a high of ₹274.00 and a low of ₹271.00. The company's market capitalization now stands at ₹213 Crs, with a P/E ratio of 12.6 and a dividend yield of 2.79%.Aspinwall & Co Share Price Chart
₹272.70+₹2.10 (0.78%)
Please wait...
Aspinwall & Co Key Indicators
P/E ratio 12.64 | P/B ratio 0.98 | ROE 7.98% |
ROCE 8.71% | Dividend yield 2.79% | Debt/Equity ratio 0.26 |
EPS 18.42 |
Investment Checklist: (2/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Aspinwall & Co Financial Ratios
Operating profit margin7.62% | Net profit margin4.39% |
ROE7.98% | ROA5.59% |
ROCE8.71% |
Quick ratio0.75 | Current ratio2.01 |
Interest coverage4.5 | Asset turnover1.72 |
Debt to Equity0.26 |
P/E ratio12.64 | P/B ratio0.98 |
EV / EBITDA8.94 | |
Dividend yield2.79% |
Aspinwall & Co Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹342.29 | ₹16.10 | ₹14.53 |
Mar-24 | ₹304.69 | ₹9.55 | ₹10.68 |
Mar-23 | ₹299.12 | ₹35.69 | ₹28.55 |
Mar-22 | ₹262.86 | ₹18.69 | ₹15.27 |
Aspinwall & Co Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-35.26 | ₹-22.92 | |
Mar-24 | ₹-6.95 | ₹-1.28 | |
Mar-23 | ₹-13.18 | ||
Mar-22 | ₹-17.03 |
Aspinwall & Co Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹311.64 | ₹119.01 |
Mar-24 | ₹250.48 | ₹67.22 |
Mar-23 | ₹245.51 | ₹68.75 |
Mar-22 | ₹239.75 | ₹85.87 |
Aspinwall & Co Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹270.45 | ₹270.80 | |
04-Sep-25 | ₹275.00 | ₹269.55 | -0.35% |
03-Sep-25 | ₹273.60 | ₹270.50 | |
02-Sep-25 | ₹274.10 | ₹270.15 | |
01-Sep-25 | ₹269.25 | ₹268.50 | |
29-Aug-25 | ₹268.95 | ₹266.05 | -0.56% |
28-Aug-25 | ₹264.25 | ₹267.55 | -1.78% |
26-Aug-25 | ₹272.80 | ₹272.40 |
Aspinwall & Co Corporate Actions
Dividend • ₹6.5/share
Ex date 25 Jul 2025
Dividend • ₹6/share
Ex date 18 Jul 2024
Stocks Similar to Aspinwall & Co
Stock Name | Price | Change % |
|---|---|---|
| BIL VYAPAR LIMITED | ₹12.77 | +₹0.44 (3.57%) |
| Gillanders Arbuthnot | ₹119.97 | +₹2.38 (2.02%) |
| KAIRA CAN COLTD | ₹1,675.00 | +0.00 (0.00%) |
| KESORAM INDUSTRIES | ₹6.31 | +₹0.30 (4.99%) |
| MITSHI INDIA LIMITED | ₹14.99 | +₹0.36 (2.46%) |
| Oswal Agro Mills | ₹75.57 | -₹0.49 (-0.64%) |
| SARTHAK INDUSTRIES | ₹39.79 | -₹0.41 (-1.02%) |
| Texmaco Infra & Holdings | ₹95.10 | -₹0.46 (-0.48%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| Indian Energy Exchange Share Price | ₹149.03 | +₹0.42 (0.28%) |
| Indian Oil Corp Share Price | ₹148.50 | +₹1.35 (0.92%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| ITC Share Price | ₹410.65 | -₹0.90 (-0.22%) |
| NTPC Share Price | ₹338.65 | +₹1.70 (0.50%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
| Vodafone Idea Share Price | ₹8.40 | +₹0.56 (7.14%) |
Aspinwall & Co News
Aspinwall & Co Share Price FAQs
What is the share price of Aspinwall & Co today?
Aspinwall & Co share price is ₹ 272.70 as on Sep, 2025 | 15:28 IST.
What are the high & low stock price of Aspinwall & Co today?
Aspinwall & Co stock price hit a high of ₹ 274.00 and low of ₹ 271.00 as on Sep, 2025 | 15:28 IST.
What is the market cap of Aspinwall & Co?
The market cap of Aspinwall & Co is ₹ 213.20 Crores as on Sep, 2025 | 15:28 IST.
What are the the 52-week high and low share prices of Aspinwall & Co stock on the NSE?
52-week high stock Price of Aspinwall & Co is ₹ 345.90 and Low Price is ₹ 220.35 as on Sep, 2025 | 15:28 IST.
What are the stock symbols of Aspinwall & Co?
The stock symbol of Aspinwall & Co is NSE: ASPINWALL on the NSE, , and the ISIN is INE991I01015.
Can I buy Aspinwall & Co shares on Holidays?
No, shares of Aspinwall & Co or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Aspinwall & Co shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Aspinwall & Co shares?
To buy Aspinwall & Co shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Aspinwall & Co?
The PE and PB ratio of Aspinwall & Co is 12.64 and 0.98 respectively, as on Sep, 2025 | 15:28 IST.
What are the returns on Aspinwall & Co shares?
The historical returns for Aspinwall & Co shares are -5.64 for 1 year, -4.25 for 3 year and 96.82 for 5 year.