Aspinwall & Co Share Price
NSE: ASPINWALLDiversified₹216.00-₹5.95 (-2.68%)TodayAs on 16 Jan, 2026 | 15:51 IST
Aspinwall & Co Share Price Chart
Please wait...
Aspinwall & Co Stock Performance
Market cap  ₹17 Crs | Open ₹221.95 | Prev. Close ₹221.95 |
Circuit range ₹259.20 - ₹172.80 | Day range ₹209.10 - ₹224.95 | Year range ₹209.10 - ₹345.90 |
Volume 14,959 | Avg. traded ₹214.25 | Revenue (12m) ₹335 Crs |
About Aspinwall & Co
Aspinwall and Company Limited is an India-based company. The Company is a multi-line business organization and is engaged in logistics services, coffee processing and trading, rubber plantations and, manufacture and trading of Natural Fibre products and mattresses. It has four reportable segments, namely logistics, coffee, plantation, and others. The Logistics division offers liner services, customs house agents, air cargo services, ship agency services, warehousing services, bulk cargo services, stevedoring services, among others. The Coffee division offers specialty coffees, such as Monsooned Malabar AA and Monsooned Robusta AA. The Plantation division engages in producing centrifuged latex and natural rubber. The Natural Fibre division offers a product range, including entrance mats, corridor mats, mattings, carpets, rugs, runners and mesh mattings. The Company caters to both domestic and international markets.
As of 17 Jan 2026, Aspinwall & Co share price is ₹216.00. The stock opened at ₹221.95, compared to its previous close of ₹221.95. During today's trading session, Aspinwall & Co share price moved in the range of ₹209.10 to ₹224.95, with an average price of ₹217.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹209.10 and a high of ₹224.95.
The market capitalization of Aspinwall & Co is ₹17 Crs, with a P/E ratio of 12.6 and a dividend yield of 2.79%.
Aspinwall & Co Share Price Today
As of 17 Jan 2026, Aspinwall & Co share price is ₹216.00. The stock opened at ₹221.95, compared to its previous close of ₹221.95. During today's trading session, Aspinwall & Co share price moved in the range of ₹209.10 to ₹224.95, with an average price of ₹217.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹209.10 and a high of ₹224.95.
The market capitalization of Aspinwall & Co is ₹17 Crs, with a P/E ratio of 12.6 and a dividend yield of 2.79%.Aspinwall & Co Key Indicators
P/E ratio 12.64 | P/B ratio 0.98 | ROE 7.98% |
ROCE 8.71% | Dividend yield 2.79% | Debt/Equity ratio 0.26 |
EPS 18.42 |
Aspinwall & Co Financial Ratios
Operating profit margin 7.62% | Net profit margin 4.39% |
ROE 7.98% | ROA 5.59% |
ROCE 8.71% |
Quick ratio 0.75 | Current ratio 2.01 |
Interest coverage 4.5 | Asset turnover 1.72 |
Debt to Equity 0.26 |
P/E ratio 12.64 | P/B ratio 0.98 |
EV / EBITDA 8.94 | |
Dividend yield 2.79% |
Aspinwall & Co Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹342.29 | ₹16.10 | ₹14.53 |
Mar-24 | ₹304.69 | ₹9.55 | ₹10.68 |
Mar-23 | ₹299.12 | ₹35.69 | ₹28.55 |
Mar-22 | ₹262.86 | ₹18.69 | ₹15.27 |
Aspinwall & Co Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-35.26 | ₹-22.92 | |
Mar-24 | ₹-6.95 | ₹-1.28 | |
Mar-23 | ₹-13.18 | ||
Mar-22 | ₹-17.03 |
Aspinwall & Co Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹311.64 | ₹119.01 |
Mar-24 | ₹250.48 | ₹67.22 |
Mar-23 | ₹245.51 | ₹68.75 |
Mar-22 | ₹239.75 | ₹85.87 |
Aspinwall & Co Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹294.80 | ₹257.15 | -1.51% |
31-Dec-25 | ₹228.74 | ₹261.08 | |
30-Dec-25 | ₹227.93 | ₹217.57 | -4.55% |
29-Dec-25 | ₹231.91 | ₹227.93 | -1.72% |
26-Dec-25 | ₹227.50 | ₹231.91 | |
24-Dec-25 | ₹231.50 | ₹230.86 | -0.82% |
23-Dec-25 | ₹230.01 | ₹232.78 | |
22-Dec-25 | ₹230.01 | ₹231.00 |
Aspinwall & Co Corporate Actions
Dividend • ₹6.5/share
Ex date 25 Jul 2025
Dividend • ₹6/share
Ex date 18 Jul 2024
Stocks Similar to Aspinwall & Co
Stock Name | Price | Change % |
|---|---|---|
| BIL VYAPAR LIMITED | ₹7.01 | -₹0.09 (-1.27%) |
| Gillanders Arbuthnot | ₹102.00 | +₹2.96 (2.99%) |
| KAIRA CAN COLTD | ₹1,564.00 | +₹5.05 (0.32%) |
| KESORAM INDUSTRIES | ₹10.43 | +₹0.48 (4.82%) |
| MITSHI INDIA LIMITED | ₹13.69 | +₹0.07 (0.51%) |
| Oswal Agro Mills | ₹52.90 | +₹0.31 (0.59%) |
| SARTHAK INDUSTRIES | ₹33.00 | -₹1.00 (-2.94%) |
| Texmaco Infra & Holdings | ₹100.00 | -₹0.31 (-0.31%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹83.79 | +₹0.72 (0.87%) |
| Indian Energy Exchange Share Price | ₹139.29 | -₹0.08 (-0.06%) |
| Indian Oil Corp Share Price | ₹161.32 | +₹2.16 (1.36%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| ITC Share Price | ₹329.20 | -₹5.55 (-1.66%) |
| NTPC Share Price | ₹346.35 | -₹2.75 (-0.79%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| Vodafone Idea Share Price | ₹10.82 | -₹0.26 (-2.35%) |
Aspinwall & Co Share Price FAQs
What is the share price of Aspinwall & Co today?
Aspinwall & Co share price is ₹ 216.00 as on Jan, 2026 | 15:51 IST.
What are the high & low stock price of Aspinwall & Co today?
Aspinwall & Co stock price hit a high of ₹ 224.95 and low of ₹ 209.10 as on Jan, 2026 | 15:51 IST.
What is the market cap of Aspinwall & Co?
The market cap of Aspinwall & Co is ₹ 16.89 Crores as on Jan, 2026 | 15:51 IST.
What are the upper & lower circuit limits of Aspinwall & Co shares today on NSE & BSE?
On NSE, the upper circuit limit for Aspinwall & Co share today is ₹259.20 and the lower circuit limit is ₹172.80.
The Aspinwall & Co is not listed on BSE.
What was yesterday's closing price for Aspinwall & Co shares on the NSE?
Aspinwall & Co shares closed yesterday at ₹221.95 on NSE
What are the the 52-week high and low share prices of Aspinwall & Co stock on the NSE?
52-week high stock Price of Aspinwall & Co is ₹ 345.90 and Low Price is ₹ 209.10 as on Jan, 2026 | 15:51 IST.
What are the stock symbols of Aspinwall & Co?
The stock symbol of Aspinwall & Co is NSE: ASPINWALL on the NSE, , and the ISIN is INE991I01015.
How to buy Aspinwall & Co shares?
To buy Aspinwall & Co shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy Aspinwall & Co shares on Holidays?
No, shares of Aspinwall & Co or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Aspinwall & Co shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Aspinwall & Co?
The PE and PB ratio of Aspinwall & Co is 12.64 and 0.98 respectively, as on Jan, 2026 | 15:51 IST.