Albert David Share Price
NSE: ALBERTDAVD|BSE: 524075|Pharmaceuticals₹680.00-₹15.20 (-2.19%)TodayAs on 06 Feb, 2026 | 15:29 IST
Albert David Share Price Chart
Please wait...
Albert David Stock Performance
Market cap  ₹391 Crs | Open ₹698.65 | Prev. Close ₹695.20 |
Circuit range ₹834.20 - ₹556.20 | Day range ₹678.30 - ₹698.65 | Year range ₹663.35 - ₹1,218.85 |
Volume 1,201 | Avg. traded ₹682.74 | Revenue (12m) ₹375 Crs |
About Albert David
Albert David Limited is an India-based pharmaceutical company. The Company's principal business is manufacturing and trading of pharmaceutical formulations, infusion solutions, herbal dosage forms and bulk drugs by way of domestic sale or export. Its product categories include formulations and bulk drugs. Its product range includes Placentrex range, Anaflam range and BREAZE range. Its formulations include parenteral, oral/enteral, topical agents and vision care. Its parenteral categories include amino acids infusion, anti-microbial, anti-leishmaniasis (kalazar), haemostat (inj), lvp, neurotropic vitamin and placenta extract. The Company's oral/enteral categories include amino acids oral, anthelmintic, anti-microbial, anti-ulcer ants, anti-vertigo, appetite stimulants, anti-tubercular, expectorant / cough syrup, hematinic, haemostat, hepato protective (ayurveda) and hepato protective (others). Its vision care categories include anti glaucoma, anti-infective and NSAID.
As of 7 Feb 2026, Albert David share price is ₹680.00. The stock opened at ₹698.65, compared to its previous close of ₹695.20. During today's trading session, Albert David share price moved in the range of ₹678.30 to ₹698.65, with an average price of ₹688.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹678.30 and a high of ₹698.65. On the performance front, Albert David share price has declined by 15.85% over the last six months and is down 43.51% on a year-on-year basis.
The market capitalization of Albert David is ₹391 Crs, with a P/E ratio of 26.9 and a dividend yield of 0.62%.
Albert David Share Price Today
As of 7 Feb 2026, Albert David share price is ₹680.00. The stock opened at ₹698.65, compared to its previous close of ₹695.20. During today's trading session, Albert David share price moved in the range of ₹678.30 to ₹698.65, with an average price of ₹688.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹678.30 and a high of ₹698.65. On the performance front, Albert David share price has declined by 15.85% over the last six months and is down 43.51% on a year-on-year basis.
The market capitalization of Albert David is ₹391 Crs, with a P/E ratio of 26.9 and a dividend yield of 0.62%.Albert David Fundamentals
P/E ratio 26.92 | ROA 4.18% | Dividend yield 0.62% | Operating profit margin 9.47% | Current ratio 1.07 |
P/B ratio 1.18 | ROCE 6.36% | Debt/Equity ratio 0.02 | Net profit margin 4.97% | Interest coverage 46.87 |
ROE 4.44% | EV/EBITDA 14.47 | EPS 30.14 | Quick ratio 2.79 | Asset turnover 0.85 |
Albert David Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Albert David Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Albert David Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Albert David Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹692.60 | ₹689.75 | |
22-Jan-26 | ₹693.30 | ₹686.40 | |
21-Jan-26 | ₹685.00 | ₹686.25 | -0.74% |
20-Jan-26 | ₹698.75 | ₹691.35 | |
19-Jan-26 | ₹700.00 | ₹688.55 | -2.30% |
16-Jan-26 | ₹704.85 | ₹704.75 | -0.86% |
14-Jan-26 | ₹717.00 | ₹710.85 | -1.13% |
13-Jan-26 | ₹734.35 | ₹719.00 | -1.36% |
Albert David Shareholding Pattern
View all
Albert David Corporate Actions
Dividend • ₹5/share
Ex date 25 Jul 2025
Dividend • ₹11.5/share
Ex date 02 Aug 2024
Stocks Similar to Albert David
Stock Name | Price | Change % |
|---|---|---|
| BAFNA PHARMA | ₹116.00 | +₹0.21 (0.18%) |
| FREDUN PHARMACEUTICALS LIMITED | ₹1,648.00 | -₹16.75 (-1.01%) |
| KILITCH DRUGS | ₹358.45 | -₹10.55 (-2.86%) |
| KREBS BIOCHEMICALS & INDUSTRIES | ₹57.41 | -₹1.36 (-2.31%) |
| Lasa Supergenics | ₹8.90 | -₹0.06 (-0.67%) |
| SMRUTHI ORGANICS LIMITED | ₹118.00 | -₹0.80 (-0.67%) |
| WANBURY LIMITED | ₹245.27 | -₹15.18 (-5.83%) |
| ZENOTECH LABORATORIES LTD | ₹45.78 | +₹1.06 (2.37%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| ITC Share Price | ₹325.80 | +₹15.60 (5.03%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| NTPC Share Price | ₹365.05 | -₹1.95 (-0.53%) |
| ONGC Share Price | ₹268.95 | -₹0.25 (-0.09%) |
| Reliance Share Price | ₹1,450.80 | +₹7.40 (0.51%) |
| SBI Share Price | ₹1,066.40 | -₹7.10 (-0.66%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Albert David Share Price FAQs
What is the share price of Albert David today?
Albert David share price is ₹ 680.00 as on Feb, 2026 | 15:29 IST.
What are the high & low stock price of Albert David today?
Albert David stock price hit a high of ₹ 698.65 and low of ₹ 678.30 as on Feb, 2026 | 15:29 IST.
What is the market cap of Albert David?
The market cap of Albert David is ₹ 390.85 Crores as on Feb, 2026 | 15:29 IST.
What are the upper & lower circuit limits of Albert David shares today on NSE & BSE?
On NSE, the upper circuit limit for Albert David share today is ₹834.20 and the lower circuit limit is ₹556.20.
What was yesterday's closing price for Albert David shares on the NSE?
Albert David shares closed yesterday at ₹695.20 on NSE
What are the the 52-week high and low share prices of Albert David stock on the NSE?
52-week high stock Price of Albert David is ₹ 1,218.85 and Low Price is ₹ 663.35 as on Feb, 2026 | 15:29 IST.
What are the stock symbols of Albert David?
The stock symbol of Albert David is NSE: ALBERTDAVD on the NSE, BSE: 524075 on the BSE, and the ISIN is INE155C01010.
Can I buy Albert David shares on Holidays?
No, shares of Albert David or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Albert David shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Albert David shares?
To buy Albert David shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Albert David?
The PE and PB ratio of Albert David is 26.92 and 1.18 respectively, as on Feb, 2026 | 15:29 IST.
What are the returns on Albert David shares?
The historical returns for Albert David shares are -43.51 for 1 year, 21.79 for 3 year and 54.08 for 5 year.