
ALAN SCOTT ENTERPRISES LIMITED Share Price
₹ 286.20
-₹5.80 (-1.99%)
1D
Last updated 03 Nov, 2026, 15:15 IST
ALAN SCOTT ENTERPRISES LIMITED Share Price Today
As of 3 Nov 2026, ALAN SCOTT ENTERPRISES LIMITED share price is ₹286.20. The stock opened at ₹296.00, compared to its previous close of ₹292.00. During today's trading session, ALAN SCOTT ENTERPRISES LIMITED share price moved in the range of ₹286.20 to ₹296.00, with an average price of ₹291.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹186.84 and a high of ₹368.10.
Share price over the last 1 day fell from 296.00 to 286.20, ranging between 286.20 and 296.00.
₹286.20
1.99% down today
₹296.00
1D LOW1D HIGH
ALAN SCOTT ENTERPRISES LIMITED Stock Insights
| Open | ₹296.00 |
|---|---|
| High | ₹296.00 |
| Low | ₹286.20 |
| Prev. close | ₹292.00 |
| Volume | 203 |
|---|---|
| Average traded price | ₹295.46 |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 2 |
₹286.20₹297.80
Circuit LowCircuit High
₹186.84₹368.10
52-Week Low52-Week High
Circuit
LH
₹286.20
₹297.80
52-week
LH
₹186.84
₹368.10
ALAN SCOTT ENTERPRISES LIMITED Investment Returns
1 day
-0.98%
1 week
+0.38%
1 month
-5.81%
1 year
-5.88%
3 years
+243.53%
5 years
+187.83%
ALAN SCOTT ENTERPRISES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹291.50 / ₹292.00 | -0.98% |
30 Oct 26 | ₹300.00 / ₹294.90 | -0.51% |
29 Oct 26 | ₹295.00 / ₹296.40 | +1.89% |
28 Oct 26 | ₹294.50 / ₹290.90 | 0.00% |
27 Oct 26 | ₹296.70 / ₹290.90 | 0.00% |
26 Oct 26 | ₹296.80 / ₹290.90 | -1.99% |
23 Oct 26 | ₹303.20 / ₹296.80 | -2.00% |
22 Oct 26 | ₹297.00 / ₹302.85 | 0.00% |
21 Oct 26 | ₹315.00 / ₹302.85 | -1.99% |
19 Oct 26 | ₹317.20 / ₹309.00 | -0.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ALAN SCOTT ENTERPRISES LIMITED
Textile
Add Stock
Add Another
ALAN SCOTT ENTERPRISES LIMITED Share Price FAQs
What is ALAN SCOTT ENTERPRISES LIMITED share price today?
How has the ALAN SCOTT ENTERPRISES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ALAN SCOTT ENTERPRISES LIMITED shares?
What price did ALAN SCOTT ENTERPRISES LIMITED shares open today?
What is the market cap of ALAN SCOTT ENTERPRISES LIMITED?
What is the the 52-week high and low of ALAN SCOTT ENTERPRISES LIMITED shares ?
What was yesterday's closing price for ALAN SCOTT ENTERPRISES LIMITED shares ?
What are the stock symbols of ALAN SCOTT ENTERPRISES LIMITED?
How to buy ALAN SCOTT ENTERPRISES LIMITED shares?
Can I buy ALAN SCOTT ENTERPRISES LIMITED shares on Holidays?
What is the PE and PB ratio of ALAN SCOTT ENTERPRISES LIMITED?
Please be aware that ALAN SCOTT ENTERPRISES LIMITED stock prices are subject to continuous fluctuations due to various factors.


























