Adani Wilmar Share Price
NSE: AWL|BSE: 543458|FMCG₹212.43-₹5.48 (-2.51%)TodayAs on 16 Jan, 2026 | 15:59 IST
Adani Wilmar Share Price Chart
Please wait...
Adani Wilmar Stock Performance
Market cap  ₹2,764 Crs | Open ₹217.91 | Prev. Close ₹217.91 |
Circuit range ₹254.91 - ₹169.95 | Day range ₹211.00 - ₹218.50 | Year range ₹211.00 - ₹291.20 |
Volume 18,31,714 | Avg. traded ₹214.26 | Revenue (12m) ₹61,910 Crs |
About Adani Wilmar
AWL Agri Business Ltd. is an India-based Food & FMCG company offering a diverse portfolio of essential kitchen staples, including edible oils, wheat flour, rice, pulses, and sugar. The Company's businesses consist of Edible Oil, Food & FMCG, and Industry Essential. It also caters the hotel, restaurant, and catering (HoReCa) and institutional sectors, with staple food products, specialized bakery and Lauric fats, Castor Oil derivatives, Oleochemicals, and value-added Soya products. Its advanced castor oil facilities produce pharmaceutical-grade, and low-moisture castor oil, catering to global markets. Additionally, the Company has expanded into the Home & Personal Care (HPC) segment, offering soaps, handwashes, and multipurpose cleaners. Its products are offered under Fortune, its flagship brand, as well as several masstige brands, including King's, Aadhar, Bullet, Raag, Alpha, Jubilee, Avsar, Golden Chef, and Fryola.
As of 18 Jan 2026, Adani Wilmar share price is ₹212.43. The stock opened at ₹217.91, compared to its previous close of ₹217.91. During today's trading session, Adani Wilmar share price moved in the range of ₹211.00 to ₹218.50, with an average price of ₹214.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹211.00 and a high of ₹218.50.
The market capitalization of Adani Wilmar is ₹2,764 Crs, with a P/E ratio of 27.5 and a dividend yield of 0.00%.
Adani Wilmar Share Price Today
As of 18 Jan 2026, Adani Wilmar share price is ₹212.43. The stock opened at ₹217.91, compared to its previous close of ₹217.91. During today's trading session, Adani Wilmar share price moved in the range of ₹211.00 to ₹218.50, with an average price of ₹214.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹211.00 and a high of ₹218.50.
The market capitalization of Adani Wilmar is ₹2,764 Crs, with a P/E ratio of 27.5 and a dividend yield of 0.00%.Adani Wilmar Key Indicators
P/E ratio 27.53 | P/B ratio 3.57 | ROE 13.78% |
ROCE 20.03% | Dividend yield -- | Debt/Equity ratio 0.24 |
EPS 9.36 |
Adani Wilmar Financial Ratios
Operating profit margin 4.31% | Net profit margin 1.97% |
ROE 13.78% | ROA 10.3% |
ROCE 20.03% |
Quick ratio 0.54 | Current ratio 1.24 |
Interest coverage 3.48 | Asset turnover 5.82 |
Debt to Equity 0.24 |
P/E ratio 27.53 | P/B ratio 3.57 |
EV / EBITDA 12.57 | |
Dividend yield 0% |
Adani Wilmar Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹63,910.28 | ₹1,600.62 | ₹1,163.23 |
Mar-24 | ₹51,518.71 | ₹262.40 | ₹170.65 |
Mar-23 | ₹59,148.32 | ₹788.92 | ₹553.57 |
Mar-22 | ₹54,327.16 | ₹1,058.76 | ₹774.35 |
Adani Wilmar Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-270.41 | ₹-1543.73 | |
Mar-24 | ₹-563.39 | ||
Mar-23 | ₹-919.06 | ||
Mar-22 | ₹-3,861.29 |
Adani Wilmar Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹22,437.51 | ₹13,013.59 |
Mar-24 | ₹19,806.53 | ₹11,490.54 |
Mar-23 | ₹20,979.78 | ₹12,814.03 |
Mar-22 | ₹21,317.27 | ₹13,710.90 |
Adani Wilmar Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹238.10 | ₹239.45 | |
31-Dec-25 | ₹241.00 | ₹237.30 | -1.12% |
30-Dec-25 | ₹237.70 | ₹240.00 | |
29-Dec-25 | ₹237.10 | ₹237.50 | |
26-Dec-25 | ₹237.75 | ₹236.95 | |
24-Dec-25 | ₹239.00 | ₹236.95 | -1.00% |
23-Dec-25 | ₹241.50 | ₹239.35 | -0.97% |
22-Dec-25 | ₹245.05 | ₹241.70 | -1.29% |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Railway Tourism Corp Share Price | ₹627.65 | +₹0.20 (0.03%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| JIO FIN SERVICES LTD Share Price | ₹278.80 | -₹8.20 (-2.86%) |
| Suzlon Share Price | ₹48.45 | -₹0.56 (-1.14%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| Trident Share Price | ₹25.53 | +₹0.09 (0.35%) |
| Wipro Share Price | ₹267.45 | +₹7.25 (2.79%) |
| YES Bank Share Price | ₹23.46 | +₹0.51 (2.22%) |
Adani Wilmar News
Adani Wilmar Share Price FAQs
What is the share price of Adani Wilmar today?
Adani Wilmar share price is ₹ 212.43 as on Jan, 2026 | 15:59 IST.
What are the high & low stock price of Adani Wilmar today?
Adani Wilmar stock price hit a high of ₹ 218.50 and low of ₹ 211.00 as on Jan, 2026 | 15:59 IST.
What is the market cap of Adani Wilmar?
The market cap of Adani Wilmar is ₹ 2,763.77 Crores as on Jan, 2026 | 15:59 IST.
What are the upper & lower circuit limits of Adani Wilmar shares today on NSE & BSE?
On NSE, the upper circuit limit for Adani Wilmar share today is ₹254.91 and the lower circuit limit is ₹169.95.
What was yesterday's closing price for Adani Wilmar shares on the NSE?
Adani Wilmar shares closed yesterday at ₹217.91 on NSE
What are the the 52-week high and low share prices of Adani Wilmar stock on the NSE?
52-week high stock Price of Adani Wilmar is ₹ 291.20 and Low Price is ₹ 211.00 as on Jan, 2026 | 15:59 IST.
What are the stock symbols of Adani Wilmar?
The stock symbol of Adani Wilmar is NSE: AWL on the NSE, BSE: 543458 on the BSE, and the ISIN is INE699H01024.
How to buy Adani Wilmar shares?
To buy Adani Wilmar shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy Adani Wilmar shares on Holidays?
No, shares of Adani Wilmar or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Adani Wilmar shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Adani Wilmar?
The PE and PB ratio of Adani Wilmar is 27.53 and 3.57 respectively, as on Jan, 2026 | 15:59 IST.