1. Accelya Soln India
Accelya Soln India Share Price

Accelya Soln India Share Price

NSE: ACCELYA

|

BSE: 532268

|

IT - Software

₹1,394.20

+₹21.60 (1.57%) Last updated on 23 Jun, 2025 | 15:58 IST

Accelya Soln India Overview

Market cap
Market Cap Switch₹2,049 Crs
Open
₹1,372.50
Prev. Close
₹1,372.60
Circuit range
₹1,647.10 - ₹1,098.10
Day range
₹1,364.00 - ₹1,399.50
Year range
₹1,218.50 - ₹1,980.00
Volume
5,628
Avg. traded
₹1,382.55
Revenue (12m)
₹525 Crs

About Accelya Soln India

Accelya Solutions India Limited is an India-based company. The Company is a global provider of technology platforms, software and services to the travel and transport industry. It offers a modular suite of technology solutions for air travel, from offer to settlement, solving critical business problems for airlines, travel agents and industry bodies such as International Air Transport Association (IATA). The Company’s solutions include passenger solutions, cargo solutions and airline industry solutions. Its solutions are organized around customers' key functions including commercial planning and optimization, sales and distribution management, and financial reconciliation and settlement. The Company has over 250 airline customers and operations spread across 11 countries. The Company's subsidiaries include Accelya Solutions Americas Inc., United States and Accelya Solutions UK Limited, United Kingdom.
  • Chart
  • Fundamentals
  • Financials
  • Shareholdings
  • Events
  • Peers
  • News
  • FAQs

Accelya Soln India Share Price Chart

Please wait...

Accelya Soln India Key Indicators

P/E ratio
16.23
P/B ratio
6.53
ROE
36.36%
ROCE
52.52%
Dividend yield
4.66%
Debt/Equity ratio
EPS
62.71

Investment Checklist: (3/6)

not passed

Equity returns

passed

Dividend returns

passed

Safety factor

NA

Growth factor

passed

Debt vs Equity

NA

Profit factor

The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily

Accelya Soln India Financial Ratios

  • Profitability

  • Operational

  • Valuation

Operating profit margin

44.37%

Net profit margin

20.66%

ROE

36.36%

ROA

17.52%

ROCE

52.52%

Accelya Soln India Shareholder returns

1 day
-0.37%
1 week
-2.47%
1 month
-0.26%
3 months
+4.31%
1 year
-21.88%
3 years
+62.86%
5 years
+45.16%

Revenue Statement

All values are in ₹ Crores (Cr)
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
Jun-24
511.14
202.14
93.85
Jun-23
469.36
194.67
126.72
Jun-22
368.40
142.09
76.19
Jun-21
290.37
96.21
42.20

Cash Flow

All values are in ₹ Crores (Cr)
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
Jun-23
133.47
13.16
-132.43
Jun-22
118.25
-73.17
-64.22
Jun-21
86.66
-10.54
-66.27
Jun-20
130.92
-61.25
-53.04

Balance Sheet

All values are in ₹ Crores (Cr)
Total AssetNo Sort
Total LiabilityNo Sort
Mar-23
531.78
261.75
Mar-22
478.67
215.99
Mar-21
447.03
208.46
Mar-20
523.89
279.14

Accelya Soln India Share Price History

DayOpenCloseChange %
20-Jun-25
₹1,377.90
₹1,372.60
-0.37%
19-Jun-25
₹1,412.10
₹1,377.70
-2.44%
18-Jun-25
₹1,408.10
₹1,412.10
+0.36%
17-Jun-25
₹1,420.00
₹1,407.00
-0.55%
16-Jun-25
₹1,401.00
₹1,414.80
+0.53%
13-Jun-25
₹1,412.50
₹1,407.40
-2.13%
12-Jun-25
₹1,440.00
₹1,438.00
+0.12%
11-Jun-25
₹1,465.00
₹1,436.30
-1.26%

Accelya Soln India Shareholding Pattern

CategoryDec 2024Sep 2024Jun 2024Mar 2024
Promoters
74.66%
74.66%
74.66%
74.66%
Foreign institutions-FII
0.23%
0.22%
0.28%
0.39%
Other domestic institutions
0.37%
0.37%
0.38%
0.37%
Retail and other
24.74%
24.46%
24.42%
24.31%
Mutual Funds
-
0.29%
0.27%
0.27%

Corporate Actions

  • Dividend • ₹50/share

    Ex date 30 Jan 2025

    expand tab
  • Dividend • ₹40/share

    Ex date 04 Oct 2024

    expand tab
  • Dividend • ₹25/share

    Ex date 29 Jan 2024

    expand tab
  • Dividend • ₹30/share

    Ex date 06 Oct 2023

    expand tab

Stocks Similar to Accelya Soln India

PriceNo Sort
Change %No Sort
3i Infotech₹24.73+₹0.20 (0.82%)
Cigniti Technologies₹1,700.80-₹2.50 (-0.15%)
MOSCHIP₹176.01+₹0.87 (0.50%)
Nucleus Software Exports₹1,163.90+₹17.70 (1.54%)
Quick Heal Tech₹360.85+₹4.55 (1.28%)
Ramco Systems₹381.90-₹2.45 (-0.64%)
ZEN TECHNOLOGIES₹1,994.60+₹94.90 (5.00%)

Popular Stocks

PriceNo Sort
Change %No Sort
CDSL₹1,723.30+₹37.50 (2.22%)
HDFC Bank₹1,948.40-₹16.30 (-0.83%)
Indian Oil Corp₹139.92+₹1.27 (0.92%)
Indian Railway Finance Corp₹136.98+₹2.78 (2.07%)
ITC₹413.90-₹4.65 (-1.11%)
JIO FIN SERVICES LTD₹293.15-₹1.10 (-0.37%)
Reliance₹1,456.80-₹9.40 (-0.64%)
Tata Motors₹671.25-₹4.95 (-0.73%)
Tata Power₹393.00+₹2.90 (0.74%)
Tata Steel₹152.43+₹0.46 (0.30%)

FAQs on Accelya Soln India

What is the share price of Accelya Soln India today?

chevron-up
Accelya Soln India share price is ₹ 1,394.20 as on 23 Jun, 2025 | 15:58 IST.

What are the high & low stock price of Accelya Soln India today?

chevron-up
Accelya Soln India stock price hit a high of ₹ 1,399.50 and low of ₹ 1,364.00 as on 23 Jun, 2025 | 15:58 IST.

What is the market cap of Accelya Soln India?

chevron-up
The market cap of Accelya Soln India is ₹ 2,048.78 Crores as on 23 Jun, 2025 | 15:58 IST.

What are the the 52-week high and low share prices of Accelya Soln India stock on the NSE?

chevron-up
52-week high stock Price of Accelya Soln India is ₹ 1,980.00 and Low Price is ₹ 1,218.50 as on 23 Jun, 2025 | 15:58 IST.

What are the stock symbols of Accelya Soln India?

chevron-up
The stock symbol of Accelya Soln India is NSE: ACCELYA on the NSE, BSE: 532268 on the BSE, and the ISIN is INE793A01012.

Can I buy Accelya Soln India shares on Holidays?

chevron-up
No, shares of Accelya Soln India or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Accelya Soln India shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

What is the PE and PB ratio of Accelya Soln India?

chevron-up
The PE and PB ratio of Accelya Soln India is 16.23 and 6.53 respectively, as on 23 Jun, 2025 | 15:58 IST.

What are the returns on Accelya Soln India shares?

chevron-up
The historical returns for Accelya Soln India shares are -21.88 for 1 year, 62.86 for 3 year and 45.16 for 5 year.