Nifty Pvt Bank
Nifty Pvt Bank26,462.45
+51.15 (0.19%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty pvt bank Overview
Open 26,525.45 | Prev Close 26,411.30 |
Day High 26,573.55 | Day Low 26,380.50 |
52 Week High 28,577.65 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Chart
26,462.45+51.15 (0.19%)
Please wait...
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,131.60 | -₹0.60 (-0.05%) | ₹1,130.00 | ₹1,132.20 |
 BANDHANBNK | ₹162.21 | +₹0.03 (0.02%) | ₹162.00 | ₹162.18 |
 FEDERALBNK | ₹192.93 | +₹2.85 (1.50%) | ₹190.80 | ₹190.08 |
 HDFCBANK | ₹951.00 | +₹0.70 (0.07%) | ₹958.05 | ₹950.30 |
 ICICIBANK | ₹1,348.00 | -₹0.10 (-0.01%) | ₹1,353.70 | ₹1,348.10 |
 IDFCFIRSTB | ₹69.77 | +₹0.27 (0.39%) | ₹69.89 | ₹69.50 |
 INDUSINDBK | ₹735.55 | +₹12.15 (1.68%) | ₹730.00 | ₹723.40 |
 KOTAKBANK | ₹1,992.70 | +₹1.10 (0.06%) | ₹2,004.00 | ₹1,991.60 |
 RBLBANK | ₹277.25 | -₹0.55 (-0.2%) | ₹278.80 | ₹277.80 |
 YESBANK | ₹21.25 | +₹0.21 (1.00%) | ₹21.07 | ₹21.04 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | ₹26,680.60 | ₹26,927.85 | |
15-Sep-25 | ₹26,741.35 | ₹26,718.70 | |
12-Sep-25 | ₹26,661.50 | ₹26,717.80 | |
11-Sep-25 | ₹26,484.50 | ₹26,609.80 | |
10-Sep-25 | ₹26,553.95 | ₹26,531.55 | |
09-Sep-25 | ₹26,401.65 | ₹26,368.55 | |
08-Sep-25 | ₹26,367.70 | ₹26,334.80 | -0.01% |
05-Sep-25 | ₹26,390.00 | ₹26,337.55 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFPB | ₹269.30 | -₹0.76 (-0.28%)% |
| ICICIPRAMC - ICICIBANKP | ₹26.71 | +₹0.14 (0.53%)% |
| TATAAML - NPBET | ₹272.75 | -₹1.34 (-0.49%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.04 | +₹0.17 (0.63%)% |
| DSPAMC - DSPPVBKETF | ₹26.77 | -₹0.04 (-0.15%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
| Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
| Nifty Bank | 54,635.85 | +174.85 (0.32%) |
| Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
| Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
| Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
| Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
| NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
| India VIX | 11.07 | -0.30 (-2.64%) |
| SENSEX | 80,267.62 | -97.32 (-0.12%) |
| BSE100 | 25,810.92 | -13.41 (-0.05%) |
| LRGCAP | 9,505.23 | -5.07 (-0.05%) |
| MIDCAP | 44,916.33 | +17.69 (0.04%) |
| SMLCAP | 52,195.09 | +0.08 (0.00%) |
| BSE500 | 35,714.10 | -2.98 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,179.79 | -2.85 (-0.03%) |
| BSEIPO | 16,155.41 | -17.99 (-0.11%) |
| SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
Nifty Pvt Bank News
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 26,462.45 as on 01 Oct, 2025 | 01:38 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 26,573.55 and low is 26,380.50 for Nifty Pvt Bank as on 01 Oct, 2025 | 01:38 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,525.45 as on 01 Oct, 2025 | 01:38 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 123.84% .