Nifty Pvt Bank
Nifty Pvt Bank29,063.55+53.50 (0.18%)TodayLast updated on 10 Feb, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 29,067.85 | Prev Close 29,010.05 |
Day High 29,165.65 | Day Low 28,999.80 |
52 Week High 29,748.45 | 52 Week Low 23,783.15 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,356.70 | +₹15.30 (1.14%) | ₹1,352.60 | ₹1,341.40 |
 BANDHANBNK | ₹166.69 | +₹4.62 (2.85%) | ₹162.85 | ₹162.07 |
 FEDERALBNK | ₹282.25 | -₹4.40 (-1.53%) | ₹286.50 | ₹286.65 |
 HDFCBANK | ₹932.40 | -₹4.85 (-0.52%) | ₹930.00 | ₹937.25 |
 ICICIBANK | ₹1,406.50 | +₹10.20 (0.73%) | ₹1,401.00 | ₹1,396.30 |
 IDFCFIRSTB | ₹83.77 | -₹0.99 (-1.17%) | ₹84.84 | ₹84.76 |
 INDUSINDBK | ₹927.60 | -₹0.30 (-0.03%) | ₹927.90 | ₹927.90 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹306.70 | -₹1.45 (-0.47%) | ₹310.00 | ₹308.15 |
 YESBANK | ₹21.40 | -₹0.16 (-0.74%) | ₹21.60 | ₹21.56 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Jan-26 | ₹27,945.25 | ₹28,281.90 | |
23-Jan-26 | ₹28,362.45 | ₹28,001.95 | -1.08% |
22-Jan-26 | ₹28,336.05 | ₹28,306.70 | |
21-Jan-26 | ₹28,277.55 | ₹28,162.65 | -0.85% |
20-Jan-26 | ₹28,652.30 | ₹28,405.15 | -0.96% |
19-Jan-26 | ₹28,730.10 | ₹28,679.40 | -0.04% |
16-Jan-26 | ₹28,584.90 | ₹28,689.55 | |
14-Jan-26 | ₹28,431.85 | ₹28,561.85 | -0.03% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹29.55 | +₹0.10 (0.34%)% |
| HDFCAMC - HDFCPVTBAN | ₹29.55 | +₹0.14 (0.48%)% |
| ICICIPRAMC - ICICIBANKP | ₹29.26 | +₹0.02 (0.07%)% |
| SBIAMC - SBIETFPB | ₹293.51 | -₹2.81 (-0.95%)% |
| TATAAML - NPBET | ₹301.22 | +₹1.07 (0.36%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,935.15 | +67.85 (0.26%) |
| Nifty Next 50 | 69,829.60 | +100.25 (0.14%) |
| Nifty Bank | 60,626.40 | -42.95 (-0.07%) |
| Nifty 100 | 26,552.10 | +64.30 (0.24%) |
| Nifty 200 | 14,483.45 | +41.55 (0.29%) |
| Nifty 500 | 23,753.75 | +70.35 (0.30%) |
| Nifty Midcap 50 | 17,303.95 | +54.80 (0.32%) |
| NIFTY SMLCAP 50 | 8,519.50 | +35.00 (0.41%) |
| India VIX | 11.67 | -0.52 (-4.27%) |
| SENSEX | 84,273.92 | +208.17 (0.25%) |
| BSE100 | 27,165.13 | +62.03 (0.23%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,207.34 | +94.11 (0.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,759.69 | +27.78 (0.24%) |
| BSEIPO | 15,302.57 | +100.25 (0.66%) |
| SMEIPO | 88,157.55 | -164.49 (-0.19%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 29,063.55 as on 10 Feb, 2026 | 16:38 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 29,165.65 and low is 28,999.80 for Nifty Pvt Bank as on 10 Feb, 2026 | 16:38 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 29,067.85 as on 10 Feb, 2026 | 16:38 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 51.35% .