Nifty Pvt Bank
Nifty Pvt Bank28,426.90
-0.90 (-0.00%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty pvt bank Overview
Open 28,444.90 | Prev Close 28,427.80 |
Day High 28,485.20 | Day Low 28,362.60 |
52 Week High 28,585.25 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Chart
28,426.90-0.90 (-0.00%)
Please wait...
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,237.30 | +₹11.30 (0.92%) | ₹1,225.80 | ₹1,226.00 |
 BANDHANBNK | ₹165.99 | -₹1.00 (-0.6%) | ₹168.00 | ₹166.99 |
 FEDERALBNK | ₹227.44 | +₹0.36 (0.16%) | ₹228.39 | ₹227.08 |
 HDFCBANK | ₹1,007.70 | +₹4.75 (0.47%) | ₹1,006.00 | ₹1,002.95 |
 ICICIBANK | ₹1,382.00 | -₹8.30 (-0.6%) | ₹1,384.50 | ₹1,390.30 |
 IDFCFIRSTB | ₹76.77 | -₹0.16 (-0.21%) | ₹77.25 | ₹76.93 |
 INDUSINDBK | ₹758.45 | -₹1.30 (-0.17%) | ₹761.95 | ₹759.75 |
 KOTAKBANK | ₹2,197.00 | -₹16.80 (-0.76%) | ₹2,213.80 | ₹2,213.80 |
 RBLBANK | ₹324.65 | -₹2.00 (-0.61%) | ₹326.20 | ₹326.65 |
 YESBANK | ₹22.75 | +₹0.11 (0.49%) | ₹22.79 | ₹22.64 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹27,494.70 | ₹27,497.65 | |
06-Oct-25 | ₹27,272.85 | ₹27,490.55 | |
03-Oct-25 | ₹26,955.45 | ₹27,159.00 | |
01-Oct-25 | ₹26,460.60 | ₹26,984.60 | |
30-Sep-25 | ₹26,525.45 | ₹26,462.45 | |
29-Sep-25 | ₹26,528.85 | ₹26,411.30 | -0.29% |
26-Sep-25 | ₹26,685.05 | ₹26,488.45 | -1.12% |
25-Sep-25 | ₹26,786.70 | ₹26,787.50 | -0.14% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFPB | ₹290.44 | +₹1.36 (0.47%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.65 | +₹0.03 (0.10%)% |
| TATAAML - NPBET | ₹294.24 | +₹0.28 (0.10%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.92 | +₹0.07 (0.24%)% |
| DSPAMC - DSPPVBKETF | ₹28.70 | -₹0.03 (-0.1%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,426.90 as on 22 Oct, 2025 | 09:55 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,485.20 and low is 28,362.60 for Nifty Pvt Bank as on 22 Oct, 2025 | 09:55 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,444.90 as on 22 Oct, 2025 | 09:55 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 111.18% .