Nifty Pvt Bank
Nifty Pvt Bank28,689.55+127.70 (0.45%)TodayLast updated on 16 Jan, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 28,584.90 | Prev Close 28,561.85 |
Day High 28,777.65 | Day Low 28,538.85 |
52 Week High 29,059.00 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,294.20 | -₹4.60 (-0.35%) | ₹1,298.80 | ₹1,298.80 |
 BANDHANBNK | ₹144.84 | -₹0.48 (-0.33%) | ₹144.60 | ₹145.32 |
 FEDERALBNK | ₹270.25 | +₹23.40 (9.48%) | ₹247.50 | ₹246.85 |
 HDFCBANK | ₹931.10 | +₹5.65 (0.61%) | ₹922.00 | ₹925.45 |
 ICICIBANK | ₹1,410.80 | -₹7.60 (-0.54%) | ₹1,417.90 | ₹1,418.40 |
 IDFCFIRSTB | ₹83.79 | +₹0.72 (0.87%) | ₹83.06 | ₹83.07 |
 INDUSINDBK | ₹953.85 | +₹9.35 (0.99%) | ₹945.00 | ₹944.50 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹324.60 | +₹12.60 (4.04%) | ₹315.00 | ₹312.00 |
 YESBANK | ₹23.46 | +₹0.51 (2.22%) | ₹23.00 | ₹22.95 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹28,770.05 | ₹28,787.95 | |
31-Dec-25 | ₹28,448.30 | ₹28,721.15 | |
30-Dec-25 | ₹28,355.75 | ₹28,433.15 | |
29-Dec-25 | ₹28,432.05 | ₹28,352.30 | -0.18% |
26-Dec-25 | ₹28,416.60 | ₹28,403.85 | -0.20% |
24-Dec-25 | ₹28,531.00 | ₹28,460.80 | -0.14% |
23-Dec-25 | ₹28,543.85 | ₹28,501.55 | -0.03% |
22-Dec-25 | ₹28,500.20 | ₹28,510.15 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹29.10 | +₹0.15 (0.52%)% |
| HDFCAMC - HDFCPVTBAN | ₹29.07 | +₹0.09 (0.31%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.84 | +₹0.07 (0.24%)% |
| SBIAMC - SBIETFPB | ₹291.54 | +₹0.05 (0.02%)% |
| TATAAML - NPBET | ₹296.83 | +₹1.24 (0.42%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,694.35 | +28.75 (0.11%) |
| Nifty Next 50 | 68,857.90 | +71.00 (0.10%) |
| Nifty Bank | 60,095.15 | +515.00 (0.86%) |
| Nifty 100 | 26,285.30 | +29.00 (0.11%) |
| Nifty 200 | 14,326.60 | +17.20 (0.12%) |
| Nifty 500 | 23,485.30 | +9.45 (0.04%) |
| Nifty Midcap 50 | 17,146.20 | +91.95 (0.54%) |
| NIFTY SMLCAP 50 | 8,505.35 | -14.90 (-0.17%) |
| India VIX | 11.37 | +0.05 (0.44%) |
| SENSEX | 83,570.35 | +187.64 (0.23%) |
| BSE100 | 26,958.71 | +66.87 (0.25%) |
| LRGCAP | 9,883.99 | +12.68 (0.13%) |
| MIDCAP | 46,186.05 | +71.11 (0.15%) |
| SMLCAP | 49,701.91 | -225.42 (-0.45%) |
| BSE500 | 36,829.93 | +24.87 (0.07%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,629.25 | +16.75 (0.14%) |
| BSEIPO | 15,278.01 | +25.41 (0.17%) |
| SMEIPO | 91,627.56 | -358.51 (-0.39%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,689.55 as on 18 Jan, 2026 | 08:17 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,777.65 and low is 28,538.85 for Nifty Pvt Bank as on 18 Jan, 2026 | 08:17 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,584.90 as on 18 Jan, 2026 | 08:17 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.