Nifty Pvt Bank
Nifty Pvt Bank28,127.85+81.35 (0.29%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty pvt bank Overview
Open 28,210.80 | Prev Close 28,046.50 |
Day High 28,212.15 | Day Low 28,082.95 |
52 Week High 28,827.00 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,221.60 | -₹0.90 (-0.07%) | ₹1,227.90 | ₹1,222.50 |
 BANDHANBNK | ₹155.85 | +₹4.91 (3.25%) | ₹151.09 | ₹150.94 |
 FEDERALBNK | ₹238.94 | +₹3.05 (1.29%) | ₹236.00 | ₹235.89 |
 HDFCBANK | ₹989.50 | -₹2.20 (-0.22%) | ₹998.80 | ₹991.70 |
 ICICIBANK | ₹1,358.90 | +₹0.60 (0.04%) | ₹1,370.00 | ₹1,358.30 |
 IDFCFIRSTB | ₹81.58 | +₹0.89 (1.10%) | ₹80.94 | ₹80.69 |
 INDUSINDBK | ₹864.40 | +₹38.30 (4.64%) | ₹830.05 | ₹826.10 |
 KOTAKBANK | ₹2,084.50 | -₹2.40 (-0.12%) | ₹2,100.10 | ₹2,086.90 |
 RBLBANK | ₹319.55 | -₹0.85 (-0.27%) | ₹320.80 | ₹320.40 |
 YESBANK | ₹22.75 | +₹0.12 (0.53%) | ₹22.71 | ₹22.63 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹28,352.75 | ₹28,412.75 | |
24-Oct-25 | ₹28,613.05 | ₹28,335.25 | -0.81% |
23-Oct-25 | ₹28,608.75 | ₹28,567.10 | |
21-Oct-25 | ₹28,444.90 | ₹28,426.90 | -0.00% |
20-Oct-25 | ₹28,327.65 | ₹28,427.80 | |
17-Oct-25 | ₹28,107.75 | ₹28,239.95 | |
16-Oct-25 | ₹28,004.40 | ₹28,136.30 | |
15-Oct-25 | ₹27,722.55 | ₹27,727.30 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFPB | ₹286.75 | +₹1.61 (0.56%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.39 | +₹0.17 (0.60%)% |
| TATAAML - NPBET | ₹290.89 | +₹0.92 (0.32%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.48 | +₹0.01 (0.04%)% |
| DSPAMC - DSPPVBKETF | ₹28.53 | +₹0.14 (0.49%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,127.85 as on 12 Nov, 2025 | 19:45 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,212.15 and low is 28,082.95 for Nifty Pvt Bank as on 12 Nov, 2025 | 19:45 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,210.80 as on 12 Nov, 2025 | 19:45 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 75.09% .