Nifty Pvt Bank
Nifty Pvt Bank28,403.85-56.95 (-0.2%)Last updated on 26 Dec, 2025 | 16:00 IST
Please wait...
nifty pvt bank Overview
Open 28,416.60 | Prev Close 28,460.80 |
Day High 28,469.20 | Day Low 28,368.15 |
52 Week High 28,960.60 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,228.20 | +₹1.90 (0.15%) | ₹1,225.00 | ₹1,226.30 |
 BANDHANBNK | ₹144.88 | -₹1.45 (-0.99%) | ₹146.51 | ₹146.33 |
 FEDERALBNK | ₹262.00 | +₹0.25 (0.10%) | ₹261.70 | ₹261.75 |
 HDFCBANK | ₹992.10 | -₹5.10 (-0.51%) | ₹996.00 | ₹997.20 |
 ICICIBANK | ₹1,350.40 | -₹9.40 (-0.69%) | ₹1,356.50 | ₹1,359.80 |
 IDFCFIRSTB | ₹85.12 | +₹0.88 (1.04%) | ₹84.12 | ₹84.24 |
 INDUSINDBK | ₹849.85 | +₹1.80 (0.21%) | ₹841.05 | ₹848.05 |
 KOTAKBANK | ₹2,164.20 | +₹0.50 (0.02%) | ₹2,162.00 | ₹2,163.70 |
 RBLBANK | ₹303.25 | -₹2.70 (-0.88%) | ₹306.00 | ₹305.95 |
 YESBANK | ₹21.52 | -₹0.17 (-0.78%) | ₹21.67 | ₹21.69 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
11-Dec-25 | ₹28,475.50 | ₹28,673.75 | |
10-Dec-25 | ₹28,605.65 | ₹28,475.10 | -0.43% |
09-Dec-25 | ₹28,479.85 | ₹28,596.95 | -0.09% |
08-Dec-25 | ₹28,839.05 | ₹28,621.55 | -0.83% |
05-Dec-25 | ₹28,646.25 | ₹28,862.30 | |
04-Dec-25 | ₹28,703.30 | ₹28,720.60 | -0.01% |
03-Dec-25 | ₹28,493.65 | ₹28,722.75 | |
02-Dec-25 | ₹28,601.30 | ₹28,558.75 | -0.69% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.73 | -₹0.12 (-0.42%)% |
| HDFCAMC - HDFCPVTBAN | ₹29.02 | +₹0.06 (0.21%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.64 | -₹0.03 (-0.1%)% |
| SBIAMC - SBIETFPB | ₹288.50 | -₹1.41 (-0.49%)% |
| TATAAML - NPBET | ₹292.82 | -₹1.48 (-0.5%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,042.30 | -99.80 (-0.38%) |
| Nifty Next 50 | 68,961.05 | +3.80 (0.01%) |
| Nifty Bank | 59,011.35 | -172.25 (-0.29%) |
| Nifty 100 | 26,589.35 | -85.15 (-0.32%) |
| Nifty 200 | 14,481.50 | -43.90 (-0.3%) |
| Nifty 500 | 23,780.25 | -70.00 (-0.29%) |
| Nifty Midcap 50 | 17,183.30 | -64.90 (-0.38%) |
| NIFTY SMLCAP 50 | 8,620.65 | -12.75 (-0.15%) |
| India VIX | 9.15 | -0.04 (-0.44%) |
| SENSEX | 85,041.45 | -367.25 (-0.43%) |
| BSE100 | 27,236.22 | -99.62 (-0.36%) |
| LRGCAP | 9,988.02 | -33.73 (-0.34%) |
| MIDCAP | 46,721.04 | -83.87 (-0.18%) |
| SMLCAP | 51,318.68 | -174.94 (-0.34%) |
| BSE500 | 37,294.67 | -113.40 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,761.44 | -37.31 (-0.32%) |
| BSEIPO | 15,689.51 | +1.05 (0.01%) |
| SMEIPO | 97,603.67 | +82.77 (0.08%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,403.85 as on 27 Dec, 2025 | 06:42 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,469.20 and low is 28,368.15 for Nifty Pvt Bank as on 27 Dec, 2025 | 06:42 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,416.60 as on 27 Dec, 2025 | 06:42 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 69.29% .