Nifty Pvt Bank
Nifty Pvt Bank26,779.95+520.20 (1.98%)TodayLast updated on 10 Apr, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 26,411.75 | Prev Close 26,259.75 |
Day High 26,858.05 | Day Low 26,398.30 |
52 Week High 29,748.45 | 52 Week Low 23,957.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,350.80 | +₹32.30 (2.45%) | ₹1,328.80 | ₹1,318.50 |
 BANDHANBNK | ₹168.07 | +₹2.13 (1.28%) | ₹165.94 | ₹165.94 |
 FEDERALBNK | ₹291.70 | +₹8.40 (2.97%) | ₹284.00 | ₹283.30 |
 HDFCBANK | ₹810.30 | +₹12.60 (1.58%) | ₹804.00 | ₹797.70 |
 ICICIBANK | ₹1,321.90 | +₹40.60 (3.17%) | ₹1,289.00 | ₹1,281.30 |
 IDFCFIRSTB | ₹66.21 | +₹0.93 (1.42%) | ₹65.14 | ₹65.28 |
 INDUSINDBK | ₹830.90 | +₹16.35 (2.01%) | ₹818.50 | ₹814.55 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹322.15 | +₹4.45 (1.40%) | ₹319.00 | ₹317.70 |
 YESBANK | ₹19.08 | +₹0.15 (0.79%) | ₹19.00 | ₹18.93 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Apr-26 | ₹26,411.75 | ₹26,779.95 | |
09-Apr-26 | ₹26,582.60 | ₹26,259.75 | -1.75% |
08-Apr-26 | ₹26,369.10 | ₹26,727.80 | |
07-Apr-26 | ₹25,044.45 | ₹25,321.15 | |
06-Apr-26 | ₹24,739.80 | ₹25,197.80 | |
02-Apr-26 | ₹24,198.10 | ₹24,665.75 | |
01-Apr-26 | ₹24,623.85 | ₹24,569.80 | |
30-Mar-26 | ₹24,632.95 | ₹24,144.85 | -3.37% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹27.11 | +₹0.23 (0.86%)% |
| HDFCAMC - HDFCPVTBAN | ₹27.46 | +₹0.77 (2.88%)% |
| ICICIPRAMC - ICICIBANKP | ₹26.94 | +₹0.47 (1.78%)% |
| SBIAMC - SBIETFPB | ₹274.00 | +₹5.80 (2.16%)% |
| TATAAML - NPBET | ₹273.01 | +₹1.23 (0.45%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,050.60 | +275.50 (1.16%) |
| Nifty Next 50 | 67,641.25 | +1,372.60 (2.07%) |
| Nifty Bank | 55,912.75 | +1,091.05 (1.99%) |
| Nifty 100 | 24,809.80 | +323.30 (1.32%) |
| Nifty 200 | 13,581.30 | +181.95 (1.36%) |
| Nifty 500 | 22,346.75 | +309.25 (1.40%) |
| Nifty Midcap 50 | 16,452.40 | +206.05 (1.27%) |
| NIFTY SMLCAP 50 | 8,202.65 | +135.10 (1.67%) |
| India VIX | 18.85 | -1.58 (-7.73%) |
| SENSEX | 77,550.25 | +918.60 (1.20%) |
| BSE100 | 25,321.37 | +315.31 (1.26%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,004.96 | +482.97 (1.40%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,020.66 | +147.75 (1.36%) |
| BSEIPO | 15,354.78 | +372.78 (2.49%) |
| SMEIPO | 85,750.31 | +1,496.29 (1.78%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 26,779.95 as on 13 Apr, 2026 | 02:30 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 26,858.05 and low is 26,398.30 for Nifty Pvt Bank as on 13 Apr, 2026 | 02:30 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,411.75 as on 13 Apr, 2026 | 02:30 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 53.98% .