Nifty Pvt Bank
Nifty Pvt Bank26,337.55
+51.40 (0.20%) Last updated on 05 Sep, 2025 | 16:00 ISTnifty pvt bank Overview
Open 26,390.00 | Prev Close 26,286.15 |
Day High 26,391.25 | Day Low 26,149.10 |
52 Week High 28,577.65 | 52 Week Low 23,508.05 |
Nifty Pvt Bank Chart
26,337.55+51.40 (0.20%)
Please wait...
Nifty Pvt Bank Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,055.90 | +₹5.50 (0.52%) | ₹1,056.60 | ₹1,050.40 |
 BANDHANBNK | ₹163.34 | +₹0.86 (0.53%) | ₹162.80 | ₹162.48 |
 FEDERALBNK | ₹190.52 | +₹0.62 (0.33%) | ₹191.00 | ₹189.90 |
 HDFCBANK | ₹963.40 | +₹2.15 (0.22%) | ₹967.50 | ₹961.25 |
 ICICIBANK | ₹1,402.80 | -₹2.70 (-0.19%) | ₹1,411.00 | ₹1,405.50 |
 IDFCFIRSTB | ₹72.60 | +₹0.37 (0.51%) | ₹72.54 | ₹72.23 |
 INDUSINDBK | ₹757.05 | +₹2.20 (0.29%) | ₹756.35 | ₹754.85 |
 KOTAKBANK | ₹1,945.50 | -₹4.20 (-0.22%) | ₹1,949.70 | ₹1,949.70 |
 RBLBANK | ₹276.00 | +₹10.20 (3.84%) | ₹265.80 | ₹265.80 |
 YESBANK | ₹20.44 | +₹0.15 (0.74%) | ₹20.31 | ₹20.29 |
1/1
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Aug-25 | ₹27,108.30 | ₹26,976.90 | |
20-Aug-25 | ₹26,972.05 | ₹26,940.10 | -0.36% |
19-Aug-25 | ₹26,858.00 | ₹27,037.30 | |
18-Aug-25 | ₹26,945.05 | ₹26,924.20 | |
14-Aug-25 | ₹26,607.60 | ₹26,655.00 | |
13-Aug-25 | ₹26,689.25 | ₹26,643.60 | |
12-Aug-25 | ₹26,741.40 | ₹26,560.95 | -0.81% |
11-Aug-25 | ₹26,568.90 | ₹26,779.00 |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFPB | ₹268.83 | +₹0.83 (0.31%)% |
| ICICIPRAMC - ICICIBANKP | ₹26.78 | +₹0.28 (1.06%)% |
| TATAAML - NPBET | ₹272.24 | +₹0.09 (0.03%)% |
| HDFCAMC - HDFCPVTBAN | ₹26.85 | +₹0.12 (0.45%)% |
| DSPAMC - DSPPVBKETF | ₹26.67 | +₹0.01 (0.04%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,741.00 | +6.70 (0.03%) |
| Nifty Next 50 | 67,089.80 | -61.75 (-0.09%) |
| Nifty Bank | 54,114.55 | +39.10 (0.07%) |
| Nifty 100 | 25,356.85 | +1.70 (0.01%) |
| Nifty 200 | 13,790.05 | +5.55 (0.04%) |
| Nifty 500 | 22,829.15 | +9.50 (0.04%) |
| Nifty Midcap 50 | 16,091.90 | +22.80 (0.14%) |
| NIFTY SMLCAP 50 | 8,479.35 | -2.15 (-0.03%) |
| India VIX | 10.78 | -0.07 (-0.65%) |
| SENSEX | 80,710.76 | -7.25 (-0.01%) |
| BSE100 | 25,903.99 | -4.02 (-0.02%) |
| LRGCAP | 9,525.47 | +0.82 (0.01%) |
| MIDCAP | 45,459.77 | -44.58 (-0.1%) |
| SMLCAP | 52,752.31 | +45.88 (0.09%) |
| BSE500 | 35,842.34 | -3.12 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,208.16 | -2.62 (-0.02%) |
| BSEIPO | 16,350.73 | +152.40 (0.94%) |
| SMEIPO | 1,06,682.75 | +166.01 (0.16%) |
Nifty Pvt Bank News
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 26,337.55 as on 08 Sep, 2025 | 06:15 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 26,391.25 and low is 26,149.10 for Nifty Pvt Bank as on 08 Sep, 2025 | 06:15 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 26,390.00 as on 08 Sep, 2025 | 06:15 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 107.85% .