Nifty Pvt Bank
Nifty Pvt Bank28,357.95-259.60 (-0.91%)TodayLast updated on 02 Mar, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 28,134.80 | Prev Close 28,617.55 |
Day High 28,470.35 | Day Low 28,093.65 |
52 Week High 29,748.45 | 52 Week Low 23,783.15 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,372.30 | -₹11.60 (-0.84%) | ₹1,369.10 | ₹1,383.90 |
 BANDHANBNK | ₹177.66 | -₹4.32 (-2.37%) | ₹176.94 | ₹181.98 |
 FEDERALBNK | ₹294.95 | -₹4.90 (-1.63%) | ₹290.00 | ₹299.85 |
 HDFCBANK | ₹879.40 | -₹8.35 (-0.94%) | ₹876.20 | ₹887.75 |
 ICICIBANK | ₹1,374.00 | -₹4.90 (-0.36%) | ₹1,355.00 | ₹1,378.90 |
 IDFCFIRSTB | ₹71.78 | -₹1.70 (-2.31%) | ₹70.50 | ₹73.48 |
 INDUSINDBK | ₹942.50 | -₹14.25 (-1.49%) | ₹939.00 | ₹956.75 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹313.15 | -₹6.60 (-2.06%) | ₹310.00 | ₹319.75 |
 YESBANK | ₹20.18 | -₹0.54 (-2.61%) | ₹19.93 | ₹20.72 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Feb-26 | ₹28,570.70 | ₹29,031.80 | |
13-Feb-26 | ₹28,905.45 | ₹28,691.80 | -1.02% |
12-Feb-26 | ₹29,037.95 | ₹28,987.05 | -0.10% |
11-Feb-26 | ₹29,102.05 | ₹29,016.20 | -0.16% |
10-Feb-26 | ₹29,067.85 | ₹29,063.55 | |
09-Feb-26 | ₹29,161.85 | ₹29,010.05 | |
06-Feb-26 | ₹28,731.55 | ₹28,944.15 | |
05-Feb-26 | ₹28,956.70 | ₹28,761.55 | -0.58% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹28.77 | -₹0.24 (-0.83%)% |
| HDFCAMC - HDFCPVTBAN | ₹28.97 | -₹0.14 (-0.48%)% |
| ICICIPRAMC - ICICIBANKP | ₹28.52 | -₹0.35 (-1.21%)% |
| SBIAMC - SBIETFPB | ₹290.00 | -₹2.61 (-0.89%)% |
| TATAAML - NPBET | ₹292.04 | -₹4.02 (-1.36%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,865.70 | -312.95 (-1.24%) |
| Nifty Next 50 | 68,650.25 | -1,060.65 (-1.52%) |
| Nifty Bank | 59,839.65 | -689.35 (-1.14%) |
| Nifty 100 | 25,563.50 | -334.05 (-1.29%) |
| Nifty 200 | 13,931.30 | -189.75 (-1.34%) |
| Nifty 500 | 22,835.95 | -330.90 (-1.43%) |
| Nifty Midcap 50 | 16,520.35 | -245.25 (-1.46%) |
| NIFTY SMLCAP 50 | 8,167.25 | -135.05 (-1.63%) |
| India VIX | 17.13 | +3.43 (25.04%) |
| SENSEX | 80,238.85 | -1,048.34 (-1.29%) |
| BSE100 | 26,100.16 | -346.30 (-1.31%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,812.02 | -510.54 (-1.41%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,332.02 | -154.26 (-1.34%) |
| BSEIPO | 14,667.83 | -267.26 (-1.79%) |
| SMEIPO | 82,755.09 | -1,132.46 (-1.35%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 28,357.95 as on 03 Mar, 2026 | 17:43 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 28,470.35 and low is 28,093.65 for Nifty Pvt Bank as on 03 Mar, 2026 | 17:43 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 28,134.80 as on 03 Mar, 2026 | 17:43 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 49.99% .