Nifty Pvt Bank
Nifty Pvt Bank24,436.90-830.75 (-3.29%)TodayLast updated on 23 Mar, 2026 | 16:00 IST
Nifty Pvt Bank Chart
Please wait...
nifty pvt bank Overview
Open 24,893.70 | Prev Close 25,267.65 |
Day High 24,944.70 | Day Low 24,384.45 |
52 Week High 29,748.45 | 52 Week Low 24,384.45 |
Nifty Pvt Bank Company list (Constituents: 11)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AXISBANK | ₹1,170.60 | -₹33.30 (-2.77%) | ₹1,181.00 | ₹1,203.90 |
 BANDHANBNK | ₹148.34 | -₹10.10 (-6.37%) | ₹156.50 | ₹158.44 |
 FEDERALBNK | ₹254.35 | -₹12.75 (-4.77%) | ₹263.00 | ₹267.10 |
 HDFCBANK | ₹744.15 | -₹36.30 (-4.65%) | ₹763.15 | ₹780.45 |
 ICICIBANK | ₹1,222.70 | -₹22.70 (-1.82%) | ₹1,226.60 | ₹1,245.40 |
 IDFCFIRSTB | ₹60.24 | -₹2.71 (-4.31%) | ₹62.47 | ₹62.95 |
 INDUSINDBK | ₹778.35 | -₹40.25 (-4.92%) | ₹806.30 | ₹818.60 |
 KOTAKBANK | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 RBLBANK | ₹289.30 | -₹7.95 (-2.67%) | ₹294.10 | ₹297.25 |
 YESBANK | ₹17.65 | -₹0.93 (-5.01%) | ₹18.49 | ₹18.58 |
1/2
Sectors |
|---|
 Financial Services |
Nifty Pvt Bank Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Mar-26 | ₹24,893.70 | ₹24,436.90 | -3.29% |
20-Mar-26 | ₹25,403.00 | ₹25,267.65 | -0.52% |
19-Mar-26 | ₹25,399.10 | ₹25,399.65 | -3.41% |
18-Mar-26 | ₹26,073.60 | ₹26,295.90 | |
17-Mar-26 | ₹25,924.95 | ₹26,066.20 | |
16-Mar-26 | ₹25,504.80 | ₹25,825.15 | |
13-Mar-26 | ₹25,806.15 | ₹25,510.00 | -2.10% |
12-Mar-26 | ₹26,119.40 | ₹26,056.65 | -1.60% |
Nifty Pvt Bank ETFs
ETF  | Price  | Change |
|---|---|---|
| DSPAMC - DSPPVBKETF | ₹24.84 | -₹0.80 (-3.12%)% |
| HDFCAMC - HDFCPVTBAN | ₹24.89 | -₹0.76 (-2.96%)% |
| ICICIPRAMC - ICICIBANKP | ₹24.76 | -₹0.74 (-2.9%)% |
| SBIAMC - SBIETFPB | ₹249.38 | -₹8.00 (-3.11%)% |
| TATAAML - NPBET | ₹252.03 | -₹8.18 (-3.14%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 22,512.65 | -601.85 (-2.6%) |
| Nifty Next 50 | 61,414.90 | -2,447.40 (-3.83%) |
| Nifty Bank | 51,437.75 | -1,989.30 (-3.72%) |
| Nifty 100 | 23,098.25 | -667.85 (-2.81%) |
| Nifty 200 | 12,594.30 | -391.10 (-3.01%) |
| Nifty 500 | 20,664.25 | -663.65 (-3.11%) |
| Nifty Midcap 50 | 15,000.50 | -572.10 (-3.67%) |
| NIFTY SMLCAP 50 | 7,400.60 | -282.80 (-3.68%) |
| India VIX | 26.73 | +3.92 (17.19%) |
| SENSEX | 72,696.39 | -1,836.57 (-2.46%) |
| BSE100 | 23,592.27 | -679.82 (-2.8%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 32,377.87 | -1,045.74 (-3.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,232.39 | -317.49 (-3.01%) |
| BSEIPO | 13,907.85 | -530.91 (-3.68%) |
| SMEIPO | 76,188.37 | -2,240.50 (-2.86%) |
Nifty Pvt Bank FAQs
What is the Nifty Pvt Bank value today?
Nifty Pvt Bank value today is 24,436.90 as on 24 Mar, 2026 | 00:06 IST
What is today's high and low value of Nifty Pvt Bank?
Today's high is 24,944.70 and low is 24,384.45 for Nifty Pvt Bank as on 24 Mar, 2026 | 00:06 IST.
What is today's opening value of Nifty Pvt Bank?
The opening value of Nifty Pvt Bank today is 24,893.70 as on 24 Mar, 2026 | 00:06 IST.
What is the shareholder returns of Nifty Pvt Bank in the last 5 years?
In the past five years, Nifty Pvt Bank have given a total return of 33.49% .