NIFTY OIL AND GAS
NIFTY OIL AND GAS11,667.60
+5.70 (0.05%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty oil and gas Overview
Open 11,683.05 | Prev Close 11,661.90 |
Day High 11,709.60 | Day Low 11,643.90 |
52 Week High 12,099.55 | 52 Week Low 9,327.50 |
NIFTY OIL AND GAS Chart
11,667.60+5.70 (0.05%)
Please wait...
NIFTY OIL AND GAS Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 ATGL | ₹623.30 | +₹2.60 (0.42%) | ₹624.00 | ₹620.70 |
 AEGISLOG | ₹802.65 | +₹0.55 (0.07%) | ₹804.70 | ₹802.10 |
 BPCL | ₹339.05 | +₹1.35 (0.40%) | ₹339.40 | ₹337.70 |
 CASTROLIND | ₹200.46 | +₹0.40 (0.20%) | ₹200.20 | ₹200.06 |
 GAIL | ₹178.39 | -₹0.03 (-0.02%) | ₹178.82 | ₹178.42 |
 GUJGASLTD | ₹418.35 | +₹5.55 (1.34%) | ₹417.20 | ₹412.80 |
 GSPL | ₹311.85 | +₹0.70 (0.22%) | ₹309.05 | ₹311.15 |
 HINDPETRO | ₹455.40 | +₹2.45 (0.54%) | ₹454.95 | ₹452.95 |
 IOC | ₹154.13 | +₹0.28 (0.18%) | ₹153.90 | ₹153.85 |
 IGL | ₹207.42 | +₹0.23 (0.11%) | ₹208.50 | ₹207.19 |
1/2
Sectors |
|---|
 Oil Gas & Consumable Fuels |
NIFTY OIL AND GAS Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹11,470.20 | ₹11,516.25 | |
06-Oct-25 | ₹11,355.20 | ₹11,459.70 | |
03-Oct-25 | ₹11,310.25 | ₹11,374.00 | |
01-Oct-25 | ₹11,292.20 | ₹11,304.20 | |
30-Sep-25 | ₹11,311.30 | ₹11,280.50 | -0.02% |
29-Sep-25 | ₹11,178.95 | ₹11,282.30 | |
26-Sep-25 | ₹11,211.65 | ₹11,132.50 | -0.72% |
25-Sep-25 | ₹11,237.20 | ₹11,212.90 | -0.31% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
NIFTY OIL AND GAS FAQs
What is the NIFTY OIL AND GAS value today?
NIFTY OIL AND GAS value today is 11,667.60 as on 22 Oct, 2025 | 09:54 IST
What is today's high and low value of NIFTY OIL AND GAS?
Today's high is 11,709.60 and low is 11,643.90 for NIFTY OIL AND GAS as on 22 Oct, 2025 | 09:54 IST.
What is today's opening value of NIFTY OIL AND GAS?
The opening value of NIFTY OIL AND GAS today is 11,683.05 as on 22 Oct, 2025 | 09:54 IST.
What is the shareholder returns of NIFTY OIL AND GAS in the last 5 years?
In the past five years, NIFTY OIL AND GAS have given a total return of 77.17% .