NIFTY Alpha 50
NIFTY Alpha 5050,946.75-394.85 (-0.77%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty alpha 50 Overview
Open 51,382.65 | Prev Close 51,341.60 |
Day High 51,422.95 | Day Low 50,855.05 |
52 Week High 51,422.95 | 52 Week Low NA |
NIFTY Alpha 50 Company list (Constituents: 50)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 NH | ₹1,937.60 | -₹17.60 (-0.9%) | ₹1,955.20 | ₹1,955.20 |
 MUTHOOTFIN | ₹3,702.00 | -₹61.40 (-1.63%) | ₹3,770.00 | ₹3,763.40 |
 PAYTM | ₹1,328.60 | -₹10.30 (-0.77%) | ₹1,338.90 | ₹1,338.90 |
 PGEL | ₹578.90 | +₹6.80 (1.19%) | ₹572.10 | ₹572.10 |
 RPOWER | ₹38.18 | -₹0.23 (-0.6%) | ₹38.80 | ₹38.41 |
 UPL | ₹756.45 | +₹13.45 (1.81%) | ₹748.00 | ₹743.00 |
 BAJFINANCE | ₹1,029.10 | +₹7.70 (0.75%) | ₹1,018.00 | ₹1,021.40 |
 BAJAJHLDNG | ₹11,118.00 | -₹104.00 (-0.93%) | ₹11,249.00 | ₹11,222.00 |
 COFORGE | ₹1,966.20 | +₹53.70 (2.81%) | ₹1,922.00 | ₹1,912.50 |
 COROMANDEL | ₹2,295.00 | -₹23.10 (-1%) | ₹2,310.00 | ₹2,318.10 |
1/5
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Consumer Services |
 Healthcare |
 Telecommunication |
 Capital Goods |
 Power |
| Chemicals |
 Information Technology |
NIFTY Alpha 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹52,201.50 | ₹52,176.95 | |
19-Nov-25 | ₹51,804.30 | ₹52,006.50 | |
18-Nov-25 | ₹52,347.25 | ₹51,782.40 | -1.06% |
17-Nov-25 | ₹52,114.55 | ₹52,334.70 | |
14-Nov-25 | ₹51,663.50 | ₹51,891.65 | |
13-Nov-25 | ₹51,872.45 | ₹51,642.95 | -0.33% |
12-Nov-25 | ₹51,852.00 | ₹51,811.85 | |
11-Nov-25 | ₹51,503.00 | ₹51,457.70 |
NIFTY Alpha 50 ETFs
ETF  | Price  | Change |
|---|---|---|
| KOTAKMAMC - KOTAKALPHA | ₹48.93 | -₹0.39 (-0.79%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
NIFTY Alpha 50 FAQs
What is the NIFTY Alpha 50 value today?
NIFTY Alpha 50 value today is 50,946.75 as on 05 Dec, 2025 | 03:28 IST
What is today's high and low value of NIFTY Alpha 50?
Today's high is 51,422.95 and low is 50,855.05 for NIFTY Alpha 50 as on 05 Dec, 2025 | 03:28 IST.
What is today's opening value of NIFTY Alpha 50?
The opening value of NIFTY Alpha 50 today is 51,382.65 as on 05 Dec, 2025 | 03:28 IST.
What is the shareholder returns of NIFTY Alpha 50 in the last 5 years?
In the past five years, NIFTY Alpha 50 have given a total return of 167.13% .