
Whirlpool of India Share Price
₹ 815.00
-₹6.20 (-0.75%)
1D
Last updated 03 Nov, 2026, 15:55 IST
Whirlpool of India Share Price Today
As of 3 Nov 2026, Whirlpool of India share price is ₹815.00. The stock opened at ₹824.20, compared to its previous close of ₹821.20. During today's trading session, Whirlpool of India share price moved in the range of ₹808.10 to ₹856.55, with an average price of ₹832.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹706.00 and a high of ₹1,394.10.
Share price over the last 1 day fell from 823.15 to 813.00, ranging between 811.25 and 855.50.
₹808.10
0.75% down today
₹856.55
1D LOW1D HIGH
Whirlpool of India Stock Insights
| Open | ₹824.20 |
|---|---|
| High | ₹856.55 |
| Low | ₹808.10 |
| Prev. close | ₹821.20 |
| Volume | 4,90,340 |
|---|---|
| Average traded price | ₹831.81 |
| Last traded time | 03:55:21 03 Nov |
| Last traded quantity | 25 |
₹657.00₹985.40
Circuit LowCircuit High
₹706.00₹1,394.10
52-Week Low52-Week High
Circuit
LH
₹657.00
₹985.40
52-week
LH
₹706.00
₹1,394.10
Whirlpool of India Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Whirlpool of India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹817.85 / ₹821.20 | +0.82% |
30 Oct 26 | ₹822.40 / ₹814.50 | -0.94% |
29 Oct 26 | ₹828.00 / ₹822.20 | -1.13% |
28 Oct 26 | ₹845.00 / ₹831.60 | -1.82% |
27 Oct 26 | ₹806.90 / ₹847.05 | +5.44% |
26 Oct 26 | ₹783.30 / ₹803.35 | +1.63% |
23 Oct 26 | ₹807.00 / ₹790.45 | -2.44% |
22 Oct 26 | ₹813.85 / ₹810.20 | -1.56% |
21 Oct 26 | ₹835.10 / ₹823.00 | -1.88% |
19 Oct 26 | ₹858.10 / ₹838.75 | -1.34% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Whirlpool of India
Consumer Durables
Add Stock
Add Another
Whirlpool of India Latest News
Showing news item 1 of 5
Whirlpool of India Share Price FAQs
What is Whirlpool of India share price today?
How much is the Mutual Fund shareholding in Whirlpool of India shares?
What price did Whirlpool of India shares open today?
What is the market cap of Whirlpool of India?
What is the the 52-week high and low of Whirlpool of India shares ?
What was yesterday's closing price of Whirlpool of India shares ?
What are the stock symbols of Whirlpool of India?
How to buy Whirlpool of India shares?
Can I buy Whirlpool of India shares on Holidays?
What is the PE and PB ratio of Whirlpool of India?
Please be aware that Whirlpool of India stock prices are subject to continuous fluctuations due to various factors.
































