HAWKINS COOKERS LTD Share Price
NSE: HAWKINCOOK|BSE: 508486|Consumer Durables₹7,355.00-₹54.00 (-0.73%)TodayAs on 05 May, 2026 | 15:28 IST
HAWKINS COOKERS LTD Share Price Chart
Please wait...
HAWKINS COOKERS LTD Stock Performance
Market cap  ₹3,921 Crs | Open ₹7,351.00 | Prev. Close ₹7,409.00 |
Circuit range ₹8,890.50 - ₹5,927.50 | Day range ₹7,351.00 - ₹7,614.50 | Year range ₹7,266.00 - ₹7,614.50 |
Volume 343 | Avg. traded ₹7,408.65 | Revenue (12m) ₹1,129 Crs |
About HAWKINS COOKERS LTD
Hawkins Cookers Limited is an India-based company, which is engaged in the manufacturing, trading and sale of kitchenware. The Company operates in the market consisting of pressure cookers and cookware. Each pressure cooker made by Hawkins features an inside-fitting lid. It offers 88 different pressure cooker models of thirteen different types. The Company offers various types of pressure cookers, such as Classic, Instaa, Tri-Ply Stainless Steel, Contura, Ceramic-Coated Contura, Ceramic Nonstick, Contura Black, Contura Black XT, Stainless Steel Contura, Stainless Steel, Hevibase, Bigboy, Futura, Stainless Steel Futura, Miss Mary, Miss Mary Handi, and Cooker Cookware Set. Its cookware is presented in four types: Futura Hard Anodized and Nonstick, Hawkins Tri-Ply Stainless Steel, Hawkins Stainless Steel Sandwich Bottom Cookware and Hawkins Die-Cast Cookware (Hawkins Appe Pan). It offers two types of cooking surfaces: hard anodized and nonstick.
As of 5 May 2026, HAWKINS COOKERS LTD share price is ₹7,355.00. The stock opened at ₹7,351.00, compared to its previous close of ₹7,409.00. During today's trading session, HAWKINS COOKERS LTD share price moved in the range of ₹7,351.00 to ₹7,614.50, with an average price of ₹7,482.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹7,351.00 and a high of ₹7,614.50. On the performance front, HAWKINS COOKERS LTD share price has declined by 2.17% over the last six months and is down 2.17% on a year-on-year basis.
The market capitalization of HAWKINS COOKERS LTD is ₹3,921 Crs, with a P/E ratio of 31.2 and a dividend yield of 1.75%.
HAWKINS COOKERS LTD Share Price Today
As of 5 May 2026, HAWKINS COOKERS LTD share price is ₹7,355.00. The stock opened at ₹7,351.00, compared to its previous close of ₹7,409.00. During today's trading session, HAWKINS COOKERS LTD share price moved in the range of ₹7,351.00 to ₹7,614.50, with an average price of ₹7,482.75 for the day. Looking at its last 52-week, the stock has touched a low of ₹7,351.00 and a high of ₹7,614.50. On the performance front, HAWKINS COOKERS LTD share price has declined by 2.17% over the last six months and is down 2.17% on a year-on-year basis.
The market capitalization of HAWKINS COOKERS LTD is ₹3,921 Crs, with a P/E ratio of 31.2 and a dividend yield of 1.75%.HAWKINS COOKERS LTD Fundamentals
P/E ratio 31.17 | ROA 19.97% | Dividend yield 1.75% | Operating profit margin 15.06% | Current ratio 2.65 |
P/B ratio 10.53 | ROCE 36.15% | Debt/Equity ratio 0.16 | Net profit margin 10.28% | Interest coverage 54.4 |
ROE 30.48% | EV/EBITDA 20.51 | EPS 216.9 | Quick ratio 1.75 | Asset turnover 1.9 |
HAWKINS COOKERS LTD Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
HAWKINS COOKERS LTD Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
HAWKINS COOKERS LTD Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
HAWKINS COOKERS LTD Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
04-May-26 | ₹7,555.00 | ₹7,409.00 | -0.68% |
30-Apr-26 | ₹7,473.97 | ₹7,460.01 | -0.19% |
29-Apr-26 | ₹7,360.00 | ₹7,474.16 | -0.07% |
28-Apr-26 | ₹7,497.98 | ₹7,479.19 | -0.25% |
27-Apr-26 | ₹7,597.99 | ₹7,497.99 | |
24-Apr-26 | ₹7,579.97 | ₹7,474.27 | -1.28% |
23-Apr-26 | ₹7,500.00 | ₹7,570.90 | |
22-Apr-26 | ₹7,592.46 | ₹7,520.55 | -0.95% |
HAWKINS COOKERS LTD Shareholding Pattern
View all
HAWKINS COOKERS LTD Corporate Actions
Dividend • ₹130/share
Ex date 30 Jul 2025
Dividend • ₹120/share
Ex date 29 Jul 2024
Stocks Similar to HAWKINS COOKERS LTD
Stock Name | Price | Change % |
|---|---|---|
| Borosil | ₹253.68 | +₹4.25 (1.70%) |
| Btrfly Gandhi Appl | ₹609.00 | -₹7.80 (-1.26%) |
| Hindware Home Innovations | ₹221.48 | +₹1.09 (0.49%) |
| IFB Industries | ₹1,226.40 | +₹8.70 (0.71%) |
| Orient Electric | ₹179.40 | -₹5.44 (-2.94%) |
| Stove Kraft | ₹550.70 | -₹7.30 (-1.31%) |
| Symphony | ₹805.65 | -₹18.90 (-2.29%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,254.70 | +₹16.40 (1.32%) |
| HDFC Bank Share Price | ₹772.30 | -₹7.10 (-0.91%) |
| Hindustan Unilever Share Price | ₹2,327.40 | +₹18.10 (0.78%) |
| Infosys Share Price | ₹1,178.10 | +₹9.70 (0.83%) |
| ITC Share Price | ₹311.45 | +₹0.35 (0.11%) |
| ITC HOTELS LIMITED Share Price | ₹162.26 | -₹0.55 (-0.34%) |
| JIO FIN SERVICES LTD Share Price | ₹248.45 | -₹4.29 (-1.7%) |
| Reliance Share Price | ₹1,463.60 | +₹0.50 (0.03%) |
| Tata Motors Share Price | ₹340.15 | -₹2.90 (-0.85%) |
| Titan Company Share Price | ₹4,373.60 | +₹10.60 (0.24%) |
Top Gainers Today
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹186.88 | -11.84 (-5.96%) | |
| ₹451.40 | -25.95 (-5.44%) | |
| ₹1375.90 | -78.3 (-5.38%) | |
| ₹488.00 | -25.1 (-4.89%) | |
| ₹1809.50 | -90.3 (-4.75%) |
HAWKINS COOKERS LTD Share Price FAQs
What is the share price of HAWKINS COOKERS LTD today?
HAWKINS COOKERS LTD share price is ₹ 7,355.00 as on 05 May, 2026 | 15:28 IST.
What are the high & low stock price of HAWKINS COOKERS LTD today?
HAWKINS COOKERS LTD stock price hit a high of ₹ 7,614.50 and low of ₹ 7,351.00 as on 05 May, 2026 | 15:28 IST.
What is the market cap of HAWKINS COOKERS LTD?
The market cap of HAWKINS COOKERS LTD is ₹ 3,920.50 Crores as on 05 May, 2026 | 15:28 IST.
What are the upper & lower circuit limits of HAWKINS COOKERS LTD shares today on NSE & BSE?
On NSE, the upper circuit limit for HAWKINS COOKERS LTD share today is ₹8,890.50 and the lower circuit limit is ₹5,927.50.
What was yesterday's closing price for HAWKINS COOKERS LTD shares on the NSE?
HAWKINS COOKERS LTD shares closed yesterday at ₹7,409.00 on NSE
What are the the 52-week high and low share prices of HAWKINS COOKERS LTD stock on the NSE?
52-week high stock Price of HAWKINS COOKERS LTD is ₹ 7,614.50 and Low Price is ₹ 7,266.00 as on 05 May, 2026 | 15:28 IST.
What are the stock symbols of HAWKINS COOKERS LTD?
The stock symbol of HAWKINS COOKERS LTD is NSE: HAWKINCOOK on the NSE, BSE: 508486 on the BSE, and the ISIN is INE979B01015.
Can I buy HAWKINS COOKERS LTD shares on Holidays?
No, shares of HAWKINS COOKERS LTD or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell HAWKINS COOKERS LTD shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy HAWKINS COOKERS LTD shares?
To buy HAWKINS COOKERS LTD shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of HAWKINS COOKERS LTD?
The PE and PB ratio of HAWKINS COOKERS LTD is 31.17 and 10.53 respectively, as on 05 May, 2026 | 15:28 IST.
What are the returns on HAWKINS COOKERS LTD shares?
The historical returns for HAWKINS COOKERS LTD shares are -2.17 for 1 year, -2.17 for 3 year and -2.17 for 5 year.