THOMAS COOK (INDIA) Share Price
NSE: THOMASCOOK|BSE: 500413|Travel Services₹172.18
+₹2.93 (1.73%) As on 19 Sep, 2025 | 15:57 ISTTHOMAS COOK (INDIA) Stock Performance
Market cap  ₹8,020 Crs | Open ₹170.50 | Prev. Close ₹169.25 |
Circuit range ₹206.61 - ₹137.74 | Day range ₹166.25 - ₹173.00 | Year range ₹118.25 - ₹224.50 |
Volume 20,55,207 | Avg. traded ₹169.78 | Revenue (12m) ₹8,442 Crs |
About THOMAS COOK (INDIA)
Thomas Cook (India) Limited is an India-based omnichannel travel company. The Company is engaged in diversified businesses of travel and travel-related businesses and provides full service related to the leisure hospitality & resorts business, working as a travel agent and tour operator. The Company is also engaged as an authorized foreign exchange dealer. The Company’s segments include Financial Services, Travel and related services, and Leisure Hospitality & Resorts business. Financial Services segment includes wholesale and retail purchase and sale of foreign currencies and paid documents. Travel and related services segment includes tour operations, travel management, visa services and travel insurance and related services. Leisure Hospitality & Resorts business segment includes sales of room rentals and other allied services. The Company's subsidiaries include Asian Trails Limited Malaysia, Asian Trails Thailand Limited, Horizon Travel Services LLC, SOTC Travel Limited, and more.
As of last trading day, THOMAS COOK (INDIA) opened at ₹170.50 and last traded at ₹172.18, showing a rise of 2.93 points (1.73%) compared to the previous close of ₹169.25. During the session, the stock touched a high of ₹173.00 and a low of ₹166.25. The company's market capitalization now stands at ₹8,020 Crs, with a P/E ratio of 59.3 and a dividend yield of 0.33%.
21 September 2025 – THOMAS COOK (INDIA) Share Price Update
As of last trading day, THOMAS COOK (INDIA) opened at ₹170.50 and last traded at ₹172.18, showing a rise of 2.93 points (1.73%) compared to the previous close of ₹169.25. During the session, the stock touched a high of ₹173.00 and a low of ₹166.25. The company's market capitalization now stands at ₹8,020 Crs, with a P/E ratio of 59.3 and a dividend yield of 0.33%.THOMAS COOK (INDIA) Share Price Chart
₹172.18+₹2.93 (1.73%)
Please wait...
THOMAS COOK (INDIA) Key Indicators
P/E ratio 59.3 | P/B ratio 3.25 | ROE 5.71% |
ROCE 10.3% | Dividend yield 0.33% | Debt/Equity ratio 0.05 |
EPS 2.3 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Analyst Ratings:
100%
Hold
0%
Sell
0%
This analysis is based on the reviews of 2 experts in the last 7 days
THOMAS COOK (INDIA) Financial Ratios
Operating profit margin11.33% | Net profit margin5.16% |
ROE5.71% | ROA5.21% |
ROCE10.3% |
Quick ratio1.23 | Current ratio1.25 |
Interest coverage5.14 | Asset turnover1.02 |
Debt to Equity0.05 |
P/E ratio59.3 | P/B ratio3.25 |
EV / EBITDA24.94 | |
Dividend yield0.33% |
THOMAS COOK (INDIA) Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹8,284.53 | ₹378.36 | ₹254.61 |
Mar-24 | ₹7,435.65 | ₹344.93 | ₹271.10 |
Mar-23 | ₹5,111.20 | ₹26.23 | ₹9.76 |
Mar-22 | ₹1,946.07 | ₹-322.92 | ₹-254.61 |
THOMAS COOK (INDIA) Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-329.31 | ₹-183.04 | |
Mar-24 | ₹-438.76 | ₹-291.23 | |
Mar-23 | ₹-186.38 | ₹-230.32 | |
Mar-22 | ₹-138.93 | ₹-125.36 | ₹-84.75 |
THOMAS COOK (INDIA) Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹7,115.69 | ₹4,879.00 |
Mar-24 | ₹6,416.71 | ₹4,384.33 |
Mar-23 | ₹5,683.58 | ₹4,008.92 |
Mar-22 | ₹4,642.53 | ₹2,987.53 |
THOMAS COOK (INDIA) Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹178.30 | ₹179.04 | |
04-Sep-25 | ₹178.90 | ₹178.30 | |
03-Sep-25 | ₹172.70 | ₹177.60 | |
02-Sep-25 | ₹177.34 | ₹172.60 | -2.67% |
01-Sep-25 | ₹179.50 | ₹177.34 | -0.22% |
29-Aug-25 | ₹178.00 | ₹177.73 | |
28-Aug-25 | ₹174.30 | ₹177.54 | |
26-Aug-25 | ₹175.50 | ₹174.20 | -1.37% |
THOMAS COOK (INDIA) Corporate Actions
Dividend • ₹0.45/share
Ex date 21 Aug 2025
Dividend • ₹0.4/share
Ex date 16 Aug 2024
Dividend • ₹0.2/share
Ex date 16 Aug 2024
Stocks Similar to THOMAS COOK (INDIA)
Stock Name | Price | Change % |
|---|---|---|
| Indian Railway Tourism Corp | ₹736.60 | +₹1.20 (0.16%) |
| INTERNATIONAL TRAVEL HOUSE LTD | ₹496.50 | -₹3.15 (-0.63%) |
| MEGA CORPORATION LTD | ₹3.27 | +₹0.06 (1.87%) |
| TRANSCORP INTERNATIONAL LTD | ₹23.50 | -₹0.37 (-1.55%) |
| YAAN ENTERPRISES LIMITED | ₹81.00 | -₹0.94 (-1.15%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹71.75 | -₹0.20 (-0.28%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| ITC Share Price | ₹410.65 | -₹0.90 (-0.22%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| Suzlon Share Price | ₹60.40 | +₹1.32 (2.23%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
| Vodafone Idea Share Price | ₹8.40 | +₹0.56 (7.14%) |
| YES Bank Share Price | ₹21.17 | +₹0.10 (0.47%) |
THOMAS COOK (INDIA) News
THOMAS COOK (INDIA) Share Price FAQs
What is the share price of THOMAS COOK (INDIA) today?
THOMAS COOK (INDIA) share price is ₹ 172.18 as on Sep, 2025 | 15:57 IST.
What are the high & low stock price of THOMAS COOK (INDIA) today?
THOMAS COOK (INDIA) stock price hit a high of ₹ 173.00 and low of ₹ 166.25 as on Sep, 2025 | 15:57 IST.
What is the market cap of THOMAS COOK (INDIA)?
The market cap of THOMAS COOK (INDIA) is ₹ 8,019.51 Crores as on Sep, 2025 | 15:57 IST.
What are the the 52-week high and low share prices of THOMAS COOK (INDIA) stock on the NSE?
52-week high stock Price of THOMAS COOK (INDIA) is ₹ 224.50 and Low Price is ₹ 118.25 as on Sep, 2025 | 15:57 IST.
What are the stock symbols of THOMAS COOK (INDIA)?
The stock symbol of THOMAS COOK (INDIA) is NSE: THOMASCOOK on the NSE, BSE: 500413 on the BSE, and the ISIN is INE332A01027.
Can I buy THOMAS COOK (INDIA) shares on Holidays?
No, shares of THOMAS COOK (INDIA) or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell THOMAS COOK (INDIA) shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy THOMAS COOK (INDIA) shares?
To buy THOMAS COOK (INDIA) shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of THOMAS COOK (INDIA)?
The PE and PB ratio of THOMAS COOK (INDIA) is 59.3 and 3.25 respectively, as on Sep, 2025 | 15:57 IST.
What are the returns on THOMAS COOK (INDIA) shares?
The historical returns for THOMAS COOK (INDIA) shares are -18.1 for 1 year, 130.8 for 3 year and 439.75 for 5 year.