Simbhaoli Sugars Share Price
NSE: SIMBHALS|BSE: 539742|Sugar₹14.90
+₹0.12 (0.81%) As on 08 Sep, 2025 | 15:56 ISTSimbhaoli Sugars Stock Performance
Market cap  ₹61 Crs | Open ₹15.27 | Prev. Close ₹14.78 |
Circuit range ₹15.51 - ₹14.04 | Day range ₹14.50 - ₹15.27 | Year range ₹12.12 - ₹28.00 |
Volume 11,726 | Avg. traded ₹14.74 | Revenue (12m) ₹1,148 Crs |
About Simbhaoli Sugars
Simbhaoli Sugars Limited is an India-based company. The Company is technology driven with a business mix that spans from refined (sulphur less) sugar, specialty sugars, extra neutral alcohol (ENA), ethanol, sanitizer, and bio-manure. It is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), niche products (specialty sugars), and clean energy (ethanol). The Company sells international standard refined, pharmaceutical grade and specialty sugars to the retail and bulk institutional consumer segments. The Company’s segments include Sugar and Alcohol. The Company operates its businesses through subsidiaries, such as Simbhaoli Power Private Limited (SPPL), Integrated Casetech Consultants Private Limited (ICCPL), and Simbhaoli Speciality Sugars Private Limited (SSSPL). The Company has three sugar complexes in Simbhaoli (Western Uttar Pradesh), Chilwaria (Eastern Uttar Pradesh), and Brijnathpur (Western Uttar Pradesh).
As of last trading day, Simbhaoli Sugars opened at ₹15.27 and last traded at ₹14.90, showing a rise of 0.12 points (0.81%) compared to the previous close of ₹14.78. During the session, the stock touched a high of ₹15.27 and a low of ₹14.50. The company's market capitalization now stands at ₹61 Crs, with a P/E ratio of 3.0 and a dividend yield of 0.00%.
08 September 2025 – Simbhaoli Sugars Share Price Update
As of last trading day, Simbhaoli Sugars opened at ₹15.27 and last traded at ₹14.90, showing a rise of 0.12 points (0.81%) compared to the previous close of ₹14.78. During the session, the stock touched a high of ₹15.27 and a low of ₹14.50. The company's market capitalization now stands at ₹61 Crs, with a P/E ratio of 3.0 and a dividend yield of 0.00%.Simbhaoli Sugars Share Price Chart
₹14.90+₹0.12 (0.81%)
Please wait...
Simbhaoli Sugars Key Indicators
P/E ratio 2.97 | P/B ratio -0.78 | ROE -- |
ROCE -- | Dividend yield -- | Debt/Equity ratio 0 |
EPS 5.81 |
Simbhaoli Sugars Financial Ratios
Operating profit margin0% | Net profit margin0% |
ROE0% | ROA0% |
ROCE0% |
Quick ratio0 | Current ratio0 |
Interest coverage0 | Asset turnover-29.14 |
Debt to Equity0 |
P/E ratio2.97 | P/B ratio-0.78 |
EV / EBITDA0 | |
Dividend yield0% |
Simbhaoli Sugars Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-24 | ₹1,200.39 | ₹-12.01 | ₹-12.14 |
Mar-23 | ₹1,250.97 | ₹-30.67 | ₹-30.84 |
Mar-22 | ₹1,189.97 | ₹-45.1 | ₹-46.32 |
Mar-21 | ₹1,301.50 | ₹-27.22 | ₹-27.36 |
Simbhaoli Sugars Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-24 | ₹-1.98 | ₹-17.66 | |
Mar-23 | ₹-4.59 | ₹-15.08 | |
Mar-22 | ₹-11.34 | ₹-81.50 | |
Mar-21 | ₹-64.85 |
Simbhaoli Sugars Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹2,110.22 | ₹2,110.22 |
Mar-23 | ₹2,089.18 | ₹2,089.18 |
Mar-22 | ₹2,118.08 | ₹2,118.08 |
Mar-21 | ₹2,268.42 | ₹2,268.42 |
Simbhaoli Sugars Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
21-Aug-25 | ₹15.69 | ₹15.30 | |
20-Aug-25 | ₹15.65 | ₹15.22 | -0.13% |
19-Aug-25 | ₹15.54 | ₹15.24 | |
18-Aug-25 | ₹15.33 | ₹15.10 | |
14-Aug-25 | ₹15.60 | ₹15.01 | |
13-Aug-25 | ₹15.74 | ₹14.98 | -3.17% |
12-Aug-25 | ₹15.35 | ₹15.47 | |
11-Aug-25 | ₹15.60 | ₹15.35 |
Stocks Similar to Simbhaoli Sugars
Stock Name | Price | Change % |
|---|---|---|
| DHAMPURE SPECIALITY SUGARS LTD | ₹91.18 | -₹2.81 (-2.99%) |
| INDIAN SUCROSE LTD | ₹95.40 | -₹0.10 (-0.1%) |
| SIR SHADI LAL ENTERPRISES LTD | ₹235.50 | +0.00 (0.00%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| GTL Infra Share Price | ₹1.52 | -₹0.01 (-0.65%) |
| Indian Railway Finance Corp Share Price | ₹124.57 | +₹1.11 (0.90%) |
| Jaiprakash Power Ventures Share Price | ₹20.02 | +₹0.95 (4.98%) |
| Suzlon Share Price | ₹57.45 | -₹0.42 (-0.73%) |
| Tata Motors Share Price | ₹719.50 | +₹27.80 (4.02%) |
| Tata Power Share Price | ₹383.25 | -₹2.55 (-0.66%) |
| Tata Steel Share Price | ₹168.82 | +₹1.14 (0.68%) |
| Trident Share Price | ₹28.23 | -₹0.01 (-0.04%) |
| Vodafone Idea Share Price | ₹7.29 | +₹0.06 (0.83%) |
| YES Bank Share Price | ₹20.18 | -₹0.26 (-1.27%) |
Simbhaoli Sugars Share Price FAQs
What is the share price of Simbhaoli Sugars today?
Simbhaoli Sugars share price is ₹ 14.90 as on Sep, 2025 | 15:56 IST.
What are the high & low stock price of Simbhaoli Sugars today?
Simbhaoli Sugars stock price hit a high of ₹ 15.27 and low of ₹ 14.50 as on Sep, 2025 | 15:56 IST.
What is the market cap of Simbhaoli Sugars?
The market cap of Simbhaoli Sugars is ₹ 61.01 Crores as on Sep, 2025 | 15:56 IST.
What are the the 52-week high and low share prices of Simbhaoli Sugars stock on the NSE?
52-week high stock Price of Simbhaoli Sugars is ₹ 28.00 and Low Price is ₹ 12.12 as on Sep, 2025 | 15:56 IST.
What are the stock symbols of Simbhaoli Sugars?
The stock symbol of Simbhaoli Sugars is NSE: SIMBHALS on the NSE, BSE: 539742 on the BSE, and the ISIN is INE748T01016.
Can I buy Simbhaoli Sugars shares on Holidays?
No, shares of Simbhaoli Sugars or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Simbhaoli Sugars shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Simbhaoli Sugars shares?
To buy Simbhaoli Sugars shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Simbhaoli Sugars?
The PE and PB ratio of Simbhaoli Sugars is 2.97 and -0.78 respectively, as on Sep, 2025 | 15:56 IST.
What are the returns on Simbhaoli Sugars shares?
The historical returns for Simbhaoli Sugars shares are -45.96 for 1 year, -23.22 for 3 year and 70.87 for 5 year.