SIMBHAOLI SUGARS Share Price
BSE: 539742|Sugar₹9.80+₹0.20 (2.08%)TodayAs on 16 Jan, 2026 | 15:29 IST
SIMBHAOLI SUGARS Share Price Chart
Please wait...
SIMBHAOLI SUGARS Stock Performance
Market cap  ₹4 Crs | Open ₹9.60 | Prev. Close ₹9.60 |
Circuit range ₹10.18 - ₹9.22 | Day range ₹9.30 - ₹9.80 | Year range ₹9.15 - ₹20.19 |
Volume 6,607 | Avg. traded ₹9.64 | Revenue (12m) ₹1,002 Crs |
About SIMBHAOLI SUGARS
Simbhaoli Sugars Limited is an India-based company. The Company is technology driven with a business mix that spans from refined (sulphur less) sugar, specialty sugars, extra neutral alcohol (ENA), ethanol, sanitizer, and bio-manure. It is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), niche products (specialty sugars), and clean energy (ethanol). The Company sells international standard refined, pharmaceutical grade and specialty sugars to the retail and bulk institutional consumer segments. The Company’s segments include Sugar and Alcohol. The Company operates its businesses through subsidiaries, such as Simbhaoli Power Private Limited (SPPL), Integrated Casetech Consultants Private Limited (ICCPL), and Simbhaoli Speciality Sugars Private Limited (SSSPL). The Company has three sugar complexes in Simbhaoli (Western Uttar Pradesh), Chilwaria (Eastern Uttar Pradesh), and Brijnathpur (Western Uttar Pradesh).
As of 17 Jan 2026, SIMBHAOLI SUGARS share price is ₹9.80. The stock opened at ₹9.60, compared to its previous close of ₹9.60. During today's trading session, SIMBHAOLI SUGARS share price moved in the range of ₹9.30 to ₹9.80, with an average price of ₹9.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.30 and a high of ₹9.80. On the performance front, SIMBHAOLI SUGARS share price has declined by 42.94% over the last six months and is down 47.02% on a year-on-year basis.
The market capitalization of SIMBHAOLI SUGARS is ₹4 Crs, with a P/E ratio of 2.2 and a dividend yield of 0.00%.
SIMBHAOLI SUGARS Share Price Today
As of 17 Jan 2026, SIMBHAOLI SUGARS share price is ₹9.80. The stock opened at ₹9.60, compared to its previous close of ₹9.60. During today's trading session, SIMBHAOLI SUGARS share price moved in the range of ₹9.30 to ₹9.80, with an average price of ₹9.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.30 and a high of ₹9.80. On the performance front, SIMBHAOLI SUGARS share price has declined by 42.94% over the last six months and is down 47.02% on a year-on-year basis.
The market capitalization of SIMBHAOLI SUGARS is ₹4 Crs, with a P/E ratio of 2.2 and a dividend yield of 0.00%.SIMBHAOLI SUGARS Key Indicators
P/E ratio 2.21 | P/B ratio | ROE -51.38% |
ROCE 3.19% | Dividend yield -- | Debt/Equity ratio -21.65 |
EPS 5.81 |
SIMBHAOLI SUGARS Financial Ratios
Operating profit margin 0% | Net profit margin 0% |
ROE -51.38% | ROA 1.21% |
ROCE 3.19% |
Quick ratio 0 | Current ratio 0.7 |
Interest coverage 0 | Asset turnover -29.14 |
Debt to Equity -21.65 |
P/E ratio 2.21 | P/B ratio -11.31 |
EV / EBITDA 17.08 | |
Dividend yield 0% |
SIMBHAOLI SUGARS Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-24 | ₹1,200.39 | ₹-12.01 | ₹-12.14 |
Mar-23 | ₹1,250.97 | ₹-30.67 | ₹-30.84 |
Mar-22 | ₹1,189.97 | ₹-45.1 | ₹-46.32 |
Mar-21 | ₹1,301.50 | ₹-27.22 | ₹-27.36 |
SIMBHAOLI SUGARS Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-24 | ₹-1.98 | ₹-17.66 | |
Mar-23 | ₹-4.59 | ₹-15.08 | |
Mar-22 | ₹-11.34 | ₹-81.50 | |
Mar-21 | ₹-64.85 |
SIMBHAOLI SUGARS Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹2,110.22 | ₹2,137.52 |
Mar-23 | ₹2,089.18 | ₹2,104.15 |
Mar-22 | ₹2,118.08 | ₹2,100.81 |
Mar-21 | ₹2,268.42 | ₹2,205.99 |
SIMBHAOLI SUGARS Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹11.05 | ₹11.32 | |
31-Dec-25 | ₹10.42 | ₹10.95 | |
30-Dec-25 | ₹10.53 | ₹10.53 | |
29-Dec-25 | ₹9.47 | ₹10.03 | |
26-Dec-25 | ₹9.40 | ₹9.56 | |
24-Dec-25 | ₹9.69 | ₹9.30 | -2.00% |
23-Dec-25 | ₹9.40 | ₹9.49 | |
22-Dec-25 | ₹9.44 | ₹9.49 |
Stocks Similar to SIMBHAOLI SUGARS
Stock Name | Price | Change % |
|---|---|---|
| DHAMPURE SPECIALITY SUGARS LTD | ₹105.00 | +₹0.65 (0.62%) |
| INDIAN SUCROSE LTD | ₹71.40 | +₹2.16 (3.12%) |
| SIR SHADI LAL ENTERPRISES LTD | ₹244.95 | -₹0.40 (-0.16%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| GTL Infra Share Price | ₹1.13 | -₹0.02 (-1.74%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| Jaiprakash Power Ventures Share Price | ₹16.24 | -₹0.24 (-1.46%) |
| Suzlon Share Price | ₹48.45 | -₹0.56 (-1.14%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| Trident Share Price | ₹25.53 | +₹0.09 (0.35%) |
| Vodafone Idea Share Price | ₹10.82 | -₹0.26 (-2.35%) |
| YES Bank Share Price | ₹23.46 | +₹0.51 (2.22%) |
SIMBHAOLI SUGARS Share Price FAQs
What is the share price of SIMBHAOLI SUGARS today?
SIMBHAOLI SUGARS share price is ₹ 9.80 as on Jan, 2026 | 15:29 IST.
What are the high & low stock price of SIMBHAOLI SUGARS today?
SIMBHAOLI SUGARS stock price hit a high of ₹ 9.80 and low of ₹ 9.30 as on Jan, 2026 | 15:29 IST.
What is the market cap of SIMBHAOLI SUGARS?
The market cap of SIMBHAOLI SUGARS is ₹ 4.00 Crores as on Jan, 2026 | 15:29 IST.
What are the upper & lower circuit limits of SIMBHAOLI SUGARS shares today on NSE & BSE?
On BSE, the upper circuit limit for SIMBHAOLI SUGARS share today is ₹10.18 and the lower circuit limit is ₹9.22.
The SIMBHAOLI SUGARS is not listed on NSE.
What was yesterday's closing price for SIMBHAOLI SUGARS shares on the BSE?
SIMBHAOLI SUGARS shares closed yesterday at ₹9.60 on BSE
What are the the 52-week high and low share prices of SIMBHAOLI SUGARS stock on the NSE?
52-week high stock Price of SIMBHAOLI SUGARS is ₹ 20.19 and Low Price is ₹ 9.15 as on Jan, 2026 | 15:29 IST.
What are the stock symbols of SIMBHAOLI SUGARS?
The stock symbol of SIMBHAOLI SUGARS is NSE: SIMBHALS on the NSE, BSE: 539742 on the BSE, and the ISIN is INE748T01016.
How to buy SIMBHAOLI SUGARS shares?
To buy SIMBHAOLI SUGARS shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy SIMBHAOLI SUGARS shares on Holidays?
No, shares of SIMBHAOLI SUGARS or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SIMBHAOLI SUGARS shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on SIMBHAOLI SUGARS shares?
The historical returns for SIMBHAOLI SUGARS shares are -47.02 for 1 year, -62.04 for 3 year and 22.63 for 5 year.