SAYAJI HOTELS INDORE LIMITED Share Price
BSE: 544080|Hotel₹870.00+₹41.00 (4.95%)TodayAs on 10 Feb, 2026 | 15:06 IST
SAYAJI HOTELS INDORE LIMITED Share Price Chart
Please wait...
SAYAJI HOTELS INDORE LIMITED Stock Performance
Market cap  ₹253 Crs | Open ₹860.00 | Prev. Close ₹829.00 |
Circuit range ₹870.45 - ₹787.55 | Day range ₹860.00 - ₹870.00 | Year range ₹661.20 - ₹1,438.50 |
Volume 2 | Avg. traded ₹865.00 | Revenue (12m) ₹106 Crs |
About SAYAJI HOTELS INDORE LIMITED
Sayaji Hotels (Indore) Limited is an India-based company, which is engaged in the hotel business. The Company operates multiple restaurants with global cuisines and the Grand Lounge bar. The Company's sprawling hotel contains various rooms, built and decorated with technology. The hotel is a place to set up camp for business travelers, along with amenities, such as Internet connectivity, air-conditioning and liquid crystal display (LCD) televisions (TVs).
As of 11 Feb 2026, SAYAJI HOTELS INDORE LIMITED share price is ₹870.00. The stock opened at ₹860.00, compared to its previous close of ₹829.00. During today's trading session, SAYAJI HOTELS INDORE LIMITED share price moved in the range of ₹860.00 to ₹870.00, with an average price of ₹865.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹860.00 and a high of ₹870.00. On the performance front, SAYAJI HOTELS INDORE LIMITED share price has declined by 29.45% over the last six months and is up 23.85% on a year-on-year basis.
The market capitalization of SAYAJI HOTELS INDORE LIMITED is ₹253 Crs, with a P/E ratio of 30.3 and a dividend yield of 0.00%.
SAYAJI HOTELS INDORE LIMITED Share Price Today
As of 11 Feb 2026, SAYAJI HOTELS INDORE LIMITED share price is ₹870.00. The stock opened at ₹860.00, compared to its previous close of ₹829.00. During today's trading session, SAYAJI HOTELS INDORE LIMITED share price moved in the range of ₹860.00 to ₹870.00, with an average price of ₹865.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹860.00 and a high of ₹870.00. On the performance front, SAYAJI HOTELS INDORE LIMITED share price has declined by 29.45% over the last six months and is up 23.85% on a year-on-year basis.
The market capitalization of SAYAJI HOTELS INDORE LIMITED is ₹253 Crs, with a P/E ratio of 30.3 and a dividend yield of 0.00%.SAYAJI HOTELS INDORE LIMITED Fundamentals
P/E ratio 30.34 | ROA 8.78% | Dividend yield -- | Operating profit margin 24.85% | Current ratio 0.65 |
P/B ratio 5.14 | ROCE 17.82% | Debt/Equity ratio 0.82 | Net profit margin 10% | Interest coverage 3.17 |
ROE 18.47% | EV/EBITDA 14.17 | EPS 34.7 | Quick ratio 0.27 | Asset turnover 1.02 |
SAYAJI HOTELS INDORE LIMITED Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
SAYAJI HOTELS INDORE LIMITED Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
SAYAJI HOTELS INDORE LIMITED Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
SAYAJI HOTELS INDORE LIMITED Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
12-Jan-26 | ₹835.00 | ₹835.00 | |
09-Jan-26 | ₹835.00 | ₹835.00 | |
07-Jan-26 | ₹835.55 | ₹815.00 | -4.90% |
06-Jan-26 | ₹835.00 | ₹856.95 | |
05-Jan-26 | ₹820.95 | ₹835.00 | |
02-Jan-26 | ₹842.00 | ₹820.95 | |
01-Jan-26 | ₹802.00 | ₹802.00 | |
30-Dec-25 | ₹802.95 | ₹802.00 |
SAYAJI HOTELS INDORE LIMITED Shareholding Pattern
View all
SAYAJI HOTELS INDORE LIMITED Corporate Actions
Dividend • ₹0.8/share
Ex date 20 Nov 2025
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Adani Port Share Price | ₹1,554.70 | -₹7.00 (-0.45%) |
| GAIL (India) Share Price | ₹164.55 | +₹0.91 (0.56%) |
| HDFC Bank Share Price | ₹932.40 | -₹4.85 (-0.52%) |
| Indian Railway Tourism Corp Share Price | ₹636.20 | +₹11.45 (1.83%) |
| ITC Share Price | ₹321.40 | -₹1.40 (-0.43%) |
| PVR Inox Share Price | ₹1,076.05 | +₹32.70 (3.13%) |
| SAYAJI HOTELS LTD Share Price | ₹279.25 | -₹1.75 (-0.62%) |
| SAYAJI HOTELS PUNE LIMITED Share Price | ₹830.00 | +₹5.00 (0.61%) |
| Tata Motors Share Price | ₹379.35 | +₹1.95 (0.52%) |
| Zomato Share Price | ₹303.80 | +₹14.95 (5.18%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹342.05 | +46.25 (+15.64%) | |
| ₹157.48 | +14.59 (+10.21%) | |
| ₹310.10 | +27.35 (+9.67%) | |
| ₹614.35 | +44.45 (+7.8%) | |
| ₹140.43 | +9.75 (+7.46%) |
₹342.05
+46.25 (+15.64%)
₹157.48
+14.59 (+10.21%)
₹310.10
+27.35 (+9.67%)
₹614.35
+44.45 (+7.8%)
₹140.43
+9.75 (+7.46%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1124.10 | -79.6 (-6.61%) | |
| ₹136.83 | -8.28 (-5.71%) | |
| ₹3985.00 | -182.5 (-4.38%) | |
| ₹6338.00 | -260 (-3.94%) | |
| ₹887.30 | -36.15 (-3.91%) |
₹1124.10
-79.6 (-6.61%)
₹136.83
-8.28 (-5.71%)
₹3985.00
-182.5 (-4.38%)
₹6338.00
-260 (-3.94%)
₹887.30
-36.15 (-3.91%)
SAYAJI HOTELS INDORE LIMITED Share Price FAQs
What is the share price of SAYAJI HOTELS INDORE LIMITED today?
SAYAJI HOTELS INDORE LIMITED share price is ₹ 870.00 as on Feb, 2026 | 15:06 IST.
What are the high & low stock price of SAYAJI HOTELS INDORE LIMITED today?
SAYAJI HOTELS INDORE LIMITED stock price hit a high of ₹ 870.00 and low of ₹ 860.00 as on Feb, 2026 | 15:06 IST.
What is the market cap of SAYAJI HOTELS INDORE LIMITED?
The market cap of SAYAJI HOTELS INDORE LIMITED is ₹ 252.56 Crores as on Feb, 2026 | 15:06 IST.
What are the upper & lower circuit limits of SAYAJI HOTELS INDORE LIMITED shares today on NSE & BSE?
On BSE, the upper circuit limit for SAYAJI HOTELS INDORE LIMITED share today is ₹870.45 and the lower circuit limit is ₹787.55.
The SAYAJI HOTELS INDORE LIMITED is not listed on NSE.
What was yesterday's closing price for SAYAJI HOTELS INDORE LIMITED shares on the BSE?
SAYAJI HOTELS INDORE LIMITED shares closed yesterday at ₹829.00 on BSE
What are the the 52-week high and low share prices of SAYAJI HOTELS INDORE LIMITED stock on the NSE?
52-week high stock Price of SAYAJI HOTELS INDORE LIMITED is ₹ 1,438.50 and Low Price is ₹ 661.20 as on Feb, 2026 | 15:06 IST.
What are the stock symbols of SAYAJI HOTELS INDORE LIMITED?
The stock symbol of SAYAJI HOTELS INDORE LIMITED is NSE: SHILINDORE on the NSE, BSE: 544080 on the BSE, and the ISIN is INE0MGS01014.
Can I buy SAYAJI HOTELS INDORE LIMITED shares on Holidays?
No, shares of SAYAJI HOTELS INDORE LIMITED or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SAYAJI HOTELS INDORE LIMITED shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy SAYAJI HOTELS INDORE LIMITED shares?
To buy SAYAJI HOTELS INDORE LIMITED shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of SAYAJI HOTELS INDORE LIMITED?
The PE and PB ratio of SAYAJI HOTELS INDORE LIMITED is 30.34 and 5.14 respectively, as on Feb, 2026 | 15:06 IST.
What are the returns on SAYAJI HOTELS INDORE LIMITED shares?
The historical returns for SAYAJI HOTELS INDORE LIMITED shares are 23.85 for 1 year, -16.83 for 3 year and -16.83 for 5 year.