SMARITIME Share Price
BSE: 544056|Logistics₹17.15-₹0.24 (-1.38%)TodayAs on 13 Feb, 2026 | 15:25 IST
SMARITIME Share Price Chart
Please wait...
SMARITIME Stock Performance
Market cap  ₹13 Crs | Open ₹16.80 | Prev. Close ₹17.39 |
Circuit range ₹18.25 - ₹16.53 | Day range ₹16.53 - ₹17.15 | Year range ₹16.00 - ₹55.80 |
Volume 9,600 | Avg. traded ₹16.68 | Revenue (12m) ₹25 Crs |
About SMARITIME
Sahara Maritime Ltd is an India-based company. The Company is engaged in the business of providing logistics services offering to its customers, transport management services, freight related services, and others. The Company offers its customers transport management services, and also freight-related services. It provides a complete range of services, such as freight forwarding (sea freight, warehousing, transportation, multimodal transportation, loading/unloading of items to facilitate its customers with end-to-end solutions and other related value-added services. Its services also include customs clearance, warehousing, and inventory management, ensuring the cargo is properly stored and accounted for throughout the logistics process. The Company’s customers operate in various sectors across India, including ready-made garments, imitation jewelry, automotive engineering, food and agro, fast-moving consumer goods (FMCG), stationery items, footwear, leather industry, and others.
As of 14 Feb 2026, SMARITIME share price is ₹17.15. The stock opened at ₹16.80, compared to its previous close of ₹17.39. During today's trading session, SMARITIME share price moved in the range of ₹16.53 to ₹17.15, with an average price of ₹16.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.53 and a high of ₹17.15. On the performance front, SMARITIME share price has declined by 47.94% over the last six months and is down 65.47% on a year-on-year basis.
The market capitalization of SMARITIME is ₹13 Crs, with a P/E ratio of 54.1 and a dividend yield of 0.00%.
SMARITIME Share Price Today
As of 14 Feb 2026, SMARITIME share price is ₹17.15. The stock opened at ₹16.80, compared to its previous close of ₹17.39. During today's trading session, SMARITIME share price moved in the range of ₹16.53 to ₹17.15, with an average price of ₹16.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹16.53 and a high of ₹17.15. On the performance front, SMARITIME share price has declined by 47.94% over the last six months and is down 65.47% on a year-on-year basis.
The market capitalization of SMARITIME is ₹13 Crs, with a P/E ratio of 54.1 and a dividend yield of 0.00%.SMARITIME Fundamentals
P/E ratio 54.08 | ROA 1.86% | Dividend yield -- | Operating profit margin 3.37% | Current ratio 9.51 |
P/B ratio 1.09 | ROCE 3.48% | Debt/Equity ratio 0.1 | Net profit margin 0.95% | Interest coverage 3.83 |
ROE 2.02% | EV/EBITDA 15.03 | EPS 0.77 | Quick ratio 8.53 | Asset turnover 2.01 |
SMARITIME Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
SMARITIME Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
SMARITIME Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
SMARITIME Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Feb-26 | ₹20.68 | ₹20.68 | -9.97% |
30-Jan-26 | ₹22.97 | ₹22.97 | -9.99% |
22-Jan-26 | ₹25.52 | ₹25.52 | -9.98% |
08-Jan-26 | ₹28.35 | ₹28.35 | -10.00% |
07-Jan-26 | ₹31.50 | ₹31.50 | -10.00% |
16-Dec-25 | ₹35.00 | ₹35.00 | -6.62% |
14-Nov-25 | ₹37.48 | ₹37.48 | -4.99% |
13-Nov-25 | ₹39.45 | ₹39.45 | -4.99% |
SMARITIME Shareholding Pattern
View all
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| ACME SOLAR HOLDINGS LTD Share Price | ₹224.50 | +₹0.54 (0.24%) |
| Adani Wilmar Share Price | ₹201.57 | -₹4.73 (-2.29%) |
| CMS Info Systems Share Price | ₹322.40 | +₹7.70 (2.45%) |
| Devyani International Share Price | ₹132.02 | -₹1.87 (-1.4%) |
| FCS Softwares Share Price | ₹1.65 | -₹0.05 (-2.94%) |
| Hathway Cable & Datacom Share Price | ₹11.24 | -₹0.21 (-1.83%) |
| HDFC Bank Share Price | ₹903.90 | -₹16.70 (-1.81%) |
| Oswal Greentech Share Price | ₹28.93 | -₹0.59 (-2%) |
| RASHI PERIPHERALS LIMITED Share Price | ₹364.85 | -₹6.95 (-1.87%) |
| Vodafone Idea Share Price | ₹11.30 | -₹0.25 (-2.16%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹201.67 | +20.77 (+11.48%) | |
| ₹6900.00 | +459.5 (+7.13%) | |
| ₹1040.55 | +57.65 (+5.87%) | |
| ₹510.55 | +26.8 (+5.54%) | |
| ₹73.80 | +3.76 (+5.37%) |
₹201.67
+20.77 (+11.48%)
₹6900.00
+459.5 (+7.13%)
₹1040.55
+57.65 (+5.87%)
₹510.55
+26.8 (+5.54%)
₹73.80
+3.76 (+5.37%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹3586.10 | -480.8 (-11.82%) | |
| ₹315.60 | -35.15 (-10.02%) | |
| ₹398.95 | -34.9 (-8.04%) | |
| ₹5402.50 | -468 (-7.97%) | |
| ₹254.15 | -19.65 (-7.18%) |
₹3586.10
-480.8 (-11.82%)
₹315.60
-35.15 (-10.02%)
₹398.95
-34.9 (-8.04%)
₹5402.50
-468 (-7.97%)
₹254.15
-19.65 (-7.18%)
SMARITIME Share Price FAQs
What is the share price of SMARITIME today?
SMARITIME share price is ₹ 17.15 as on Feb, 2026 | 15:25 IST.
What are the high & low stock price of SMARITIME today?
SMARITIME stock price hit a high of ₹ 17.15 and low of ₹ 16.53 as on Feb, 2026 | 15:25 IST.
What is the market cap of SMARITIME?
The market cap of SMARITIME is ₹ 12.79 Crores as on Feb, 2026 | 15:25 IST.
What are the upper & lower circuit limits of SMARITIME shares today on NSE & BSE?
On BSE, the upper circuit limit for SMARITIME share today is ₹18.25 and the lower circuit limit is ₹16.53.
The SMARITIME is not listed on NSE.
What was yesterday's closing price for SMARITIME shares on the BSE?
SMARITIME shares closed yesterday at ₹17.39 on BSE
What are the the 52-week high and low share prices of SMARITIME stock on the NSE?
52-week high stock Price of SMARITIME is ₹ 55.80 and Low Price is ₹ 16.00 as on Feb, 2026 | 15:25 IST.
What are the stock symbols of SMARITIME?
The stock symbol of SMARITIME is NSE: SMARITIME on the NSE, BSE: 544056 on the BSE, and the ISIN is INE0PSJ01011.
Can I buy SMARITIME shares on Holidays?
No, shares of SMARITIME or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SMARITIME shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy SMARITIME shares?
To buy SMARITIME shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of SMARITIME?
The PE and PB ratio of SMARITIME is 54.08 and 1.09 respectively, as on Feb, 2026 | 15:25 IST.
What are the returns on SMARITIME shares?
The historical returns for SMARITIME shares are -65.47 for 1 year, -79.47 for 3 year and -79.47 for 5 year.