S H Kelkar and Co. Share Price
NSE: SHK|BSE: 539450|Chemicals₹169.23+₹7.70 (4.77%)TodayAs on 06 Feb, 2026 | 15:55 IST
S H Kelkar and Co. Share Price Chart
Please wait...
S H Kelkar and Co. Stock Performance
Market cap  ₹2,231 Crs | Open ₹161.53 | Prev. Close ₹161.53 |
Circuit range ₹193.83 - ₹129.23 | Day range ₹156.93 - ₹169.61 | Year range ₹134.52 - ₹275.50 |
Volume 4,36,279 | Avg. traded ₹165.40 | Revenue (12m) ₹1,153 Crs |
About S H Kelkar and Co.
S H Kelkar and Company Limited is an India-based fragrance and flavour company. The Company is engaged in the business of manufacturing, supplying and exporting fragrances, flavours and aroma ingredients. The Company's segments include Fragrance and Flavours. The fragrance segment includes fragrance products that are used by various consumption categories, such as personal wash, soaps and detergents, sanitizers, home cleaners, fabric care and fine fragrances, among others. Flavours segment includes flavour products that are used as raw material by producers of baked goods, dairy products, beverages and pharmaceutical products. Its natural actives product portfolio includes Camisooth, AloeHeal, Glycibright, OleoKare, and Puniblock. It offers products under SHK, Cobra, Auris, Wheel, Three Birds, and Keva brands. It provides a range of research and testing services in the areas of biotechnology and microbiology research, cosmetic research, cosmetic biotechnology, and custom synthesis.
As of 6 Feb 2026, S H Kelkar and Co. share price is ₹169.23. The stock opened at ₹161.53, compared to its previous close of ₹161.53. During today's trading session, S H Kelkar and Co. share price moved in the range of ₹156.93 to ₹169.61, with an average price of ₹163.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹156.93 and a high of ₹169.61. On the performance front, S H Kelkar and Co. share price has declined by 29.93% over the last six months and is down 21.28% on a year-on-year basis.
The market capitalization of S H Kelkar and Co. is ₹2,231 Crs, with a P/E ratio of 89.2 and a dividend yield of 0.56%.
S H Kelkar and Co. Share Price Today
As of 6 Feb 2026, S H Kelkar and Co. share price is ₹169.23. The stock opened at ₹161.53, compared to its previous close of ₹161.53. During today's trading session, S H Kelkar and Co. share price moved in the range of ₹156.93 to ₹169.61, with an average price of ₹163.27 for the day. Looking at its last 52-week, the stock has touched a low of ₹156.93 and a high of ₹169.61. On the performance front, S H Kelkar and Co. share price has declined by 29.93% over the last six months and is down 21.28% on a year-on-year basis.
The market capitalization of S H Kelkar and Co. is ₹2,231 Crs, with a P/E ratio of 89.2 and a dividend yield of 0.56%.S H Kelkar and Co. Fundamentals
P/E ratio 89.18 | ROA -1.28% | Dividend yield 0.56% | Operating profit margin 8.52% | Current ratio 1.34 |
P/B ratio 3.35 | ROCE 7.54% | Debt/Equity ratio 0.27 | Net profit margin 5.23% | Interest coverage 3.82 |
ROE 8.08% | EV/EBITDA 103.71 | EPS -0.98 | Quick ratio 0.53 | Asset turnover 1.26 |
S H Kelkar and Co. Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹2,147.25 | ₹114.81 | ₹73.01 |
Mar-24 | ₹1,846.69 | ₹183.28 | ₹123.55 |
Mar-23 | ₹1,698.33 | ₹104.36 | ₹62.95 |
Mar-22 | ₹1,581.70 | ₹132.26 | ₹149.42 |
S H Kelkar and Co. Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-72.28 | ||
Mar-24 | ₹-81.77 | ||
Mar-23 | ₹-102.92 | ₹-174.84 | |
Mar-22 | ₹-159.7 |
S H Kelkar and Co. Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹2,684.89 | ₹1,412.46 |
Mar-24 | ₹2,402.45 | ₹1,188.26 |
Mar-23 | ₹2,222.02 | ₹1,119.38 |
Mar-22 | ₹2,297.05 | ₹1,203.40 |
S H Kelkar and Co. Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
22-Jan-26 | ₹145.59 | ₹148.60 | |
21-Jan-26 | ₹151.25 | ₹145.43 | -5.85% |
20-Jan-26 | ₹161.32 | ₹154.47 | -3.87% |
19-Jan-26 | ₹161.30 | ₹160.69 | -0.88% |
16-Jan-26 | ₹164.40 | ₹162.11 | -1.44% |
14-Jan-26 | ₹166.01 | ₹164.48 | -1.80% |
13-Jan-26 | ₹172.00 | ₹167.50 | -2.36% |
12-Jan-26 | ₹179.29 | ₹171.54 | -4.22% |
S H Kelkar and Co. Shareholding Pattern
View all
S H Kelkar and Co. Corporate Actions
Dividend • ₹1/share
Ex date 01 Aug 2025
Dividend • ₹0.75/share
Ex date 12 Apr 2024
Stocks Similar to S H Kelkar and Co.
Stock Name | Price | Change % |
|---|---|---|
| Fairchem Organics | ₹616.85 | -₹15.15 (-2.4%) |
| Himadri Speciality Chemicals | ₹455.20 | -₹0.10 (-0.02%) |
| I G Petrochemicals | ₹350.50 | -₹6.50 (-1.82%) |
| Manali Petrochemicals | ₹58.85 | -₹0.21 (-0.36%) |
| Oriental Aromatics | ₹286.50 | -₹4.95 (-1.7%) |
| Styrenix Performance | ₹1,889.50 | -₹20.60 (-1.08%) |
| Thirumalai Chemicals | ₹194.45 | -₹2.00 (-1.02%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| ITC Share Price | ₹325.80 | +₹15.60 (5.03%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| Reliance Share Price | ₹1,450.80 | +₹7.40 (0.51%) |
| Suzlon Share Price | ₹48.04 | +₹0.19 (0.40%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Tata Steel Share Price | ₹197.06 | -₹0.70 (-0.35%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
S H Kelkar and Co. Share Price FAQs
What is the share price of S H Kelkar and Co. today?
S H Kelkar and Co. share price is ₹ 169.23 as on Feb, 2026 | 15:55 IST.
What are the high & low stock price of S H Kelkar and Co. today?
S H Kelkar and Co. stock price hit a high of ₹ 169.61 and low of ₹ 156.93 as on Feb, 2026 | 15:55 IST.
What is the market cap of S H Kelkar and Co.?
The market cap of S H Kelkar and Co. is ₹ 2,230.65 Crores as on Feb, 2026 | 15:55 IST.
What are the upper & lower circuit limits of S H Kelkar and Co. shares today on NSE & BSE?
On NSE, the upper circuit limit for S H Kelkar and Co. share today is ₹193.83 and the lower circuit limit is ₹129.23.
What was yesterday's closing price for S H Kelkar and Co. shares on the NSE?
S H Kelkar and Co. shares closed yesterday at ₹161.53 on NSE
What are the the 52-week high and low share prices of S H Kelkar and Co. stock on the NSE?
52-week high stock Price of S H Kelkar and Co. is ₹ 275.50 and Low Price is ₹ 134.52 as on Feb, 2026 | 15:55 IST.
What are the stock symbols of S H Kelkar and Co.?
The stock symbol of S H Kelkar and Co. is NSE: SHK on the NSE, BSE: 539450 on the BSE, and the ISIN is INE500L01026.
Can I buy S H Kelkar and Co. shares on Holidays?
No, shares of S H Kelkar and Co. or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell S H Kelkar and Co. shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy S H Kelkar and Co. shares?
To buy S H Kelkar and Co. shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of S H Kelkar and Co.?
The PE and PB ratio of S H Kelkar and Co. is 89.18 and 3.35 respectively, as on Feb, 2026 | 15:55 IST.
What are the returns on S H Kelkar and Co. shares?
The historical returns for S H Kelkar and Co. shares are -21.28 for 1 year, 37.87 for 3 year and 35.66 for 5 year.