Ponnies Sugars Share Price
NSE: PONNIERODE|BSE: 532460|Sugar₹261.35+₹3.05 (1.18%)TodayAs on 06 Feb, 2026 | 15:48 IST
Ponnies Sugars Share Price Chart
Please wait...
Ponnies Sugars Stock Performance
Market cap  ₹221 Crs | Open ₹258.30 | Prev. Close ₹258.30 |
Circuit range ₹309.95 - ₹206.65 | Day range ₹258.30 - ₹262.90 | Year range ₹252.40 - ₹368.45 |
Volume 9,620 | Avg. traded ₹260.78 | Revenue (12m) ₹371 Crs |
About Ponnies Sugars
Ponni Sugars (Erode) Limited is an India-based producer of sugar. The Company operates through two segments: Sugar and Cogeneration of power (Cogen). It has a sugar factory in Erode that can crush up to 3500 tons of sugarcane per day and generate approximately 19 megawatts (MW) of power. Its products include sugar, bagasse, molasses and power. The Company's plant is located in Odapalli, Cauvery RSPO, Namakkal District, Tamil Nadu.
As of 7 Feb 2026, Ponnies Sugars share price is ₹261.35. The stock opened at ₹258.30, compared to its previous close of ₹258.30. During today's trading session, Ponnies Sugars share price moved in the range of ₹258.30 to ₹262.90, with an average price of ₹260.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹258.30 and a high of ₹262.90. On the performance front, Ponnies Sugars share price has declined by 6.26% over the last six months and is down 27.48% on a year-on-year basis.
The market capitalization of Ponnies Sugars is ₹221 Crs, with a P/E ratio of 13.5 and a dividend yield of 0.99%.
Ponnies Sugars Share Price Today
As of 7 Feb 2026, Ponnies Sugars share price is ₹261.35. The stock opened at ₹258.30, compared to its previous close of ₹258.30. During today's trading session, Ponnies Sugars share price moved in the range of ₹258.30 to ₹262.90, with an average price of ₹260.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹258.30 and a high of ₹262.90. On the performance front, Ponnies Sugars share price has declined by 6.26% over the last six months and is down 27.48% on a year-on-year basis.
The market capitalization of Ponnies Sugars is ₹221 Crs, with a P/E ratio of 13.5 and a dividend yield of 0.99%.Ponnies Sugars Fundamentals
P/E ratio 13.53 | ROA 3.62% | Dividend yield 0.99% | Operating profit margin 10.62% | Current ratio 3.55 |
P/B ratio 0.49 | ROCE 5.17% | Debt/Equity ratio 0 | Net profit margin 5.36% | Interest coverage 561.8 |
ROE 3.56% | EV/EBITDA 6.14 | EPS 22.42 | Quick ratio 2.23 | Asset turnover 0.65 |
Ponnies Sugars Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Ponnies Sugars Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Ponnies Sugars Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Ponnies Sugars Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹263.20 | ₹265.70 | -0.32% |
22-Jan-26 | ₹262.85 | ₹266.55 | |
21-Jan-26 | ₹256.65 | ₹264.15 | |
20-Jan-26 | ₹254.00 | ₹256.75 | -1.33% |
19-Jan-26 | ₹261.10 | ₹260.20 | -1.36% |
16-Jan-26 | ₹263.15 | ₹263.80 | |
14-Jan-26 | ₹260.55 | ₹262.95 | |
13-Jan-26 | ₹261.25 | ₹260.85 | -1.01% |
Ponnies Sugars Shareholding Pattern
View all
Ponnies Sugars Corporate Actions
Dividend • ₹3/share
Ex date 30 May 2025
Dividend • ₹7/share
Ex date 22 May 2024
Stocks Similar to Ponnies Sugars
Stock Name | Price | Change % |
|---|---|---|
| K M Sugar Mills | ₹23.68 | -₹0.09 (-0.38%) |
| KCP Sugar and Industries | ₹22.31 | +₹0.12 (0.54%) |
| KOTHARI SUGARS | ₹25.72 | -₹0.10 (-0.39%) |
| PARVATI SWEETNERS AND POWER LT | ₹8.83 | -₹0.18 (-2%) |
| PICCADILY AGRO INDUSTRI L | ₹589.95 | +₹12.85 (2.23%) |
| Rajshree Sugar & Chem | ₹29.72 | -₹0.02 (-0.07%) |
| Sakthi Sugars | ₹17.45 | +₹0.11 (0.63%) |
| SBEC SUGAR LTD | ₹30.84 | -₹0.21 (-0.68%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| Indian Railway Tourism Corp Share Price | ₹620.00 | -₹1.75 (-0.28%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| ITC Share Price | ₹325.80 | +₹15.60 (5.03%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| Steel Authority of India Share Price | ₹160.52 | +₹2.02 (1.27%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Tata Steel Share Price | ₹197.06 | -₹0.70 (-0.35%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Ponnies Sugars Share Price FAQs
What is the share price of Ponnies Sugars today?
Ponnies Sugars share price is ₹ 261.35 as on Feb, 2026 | 15:48 IST.
What are the high & low stock price of Ponnies Sugars today?
Ponnies Sugars stock price hit a high of ₹ 262.90 and low of ₹ 258.30 as on Feb, 2026 | 15:48 IST.
What is the market cap of Ponnies Sugars?
The market cap of Ponnies Sugars is ₹ 220.98 Crores as on Feb, 2026 | 15:48 IST.
What are the upper & lower circuit limits of Ponnies Sugars shares today on NSE & BSE?
On NSE, the upper circuit limit for Ponnies Sugars share today is ₹309.95 and the lower circuit limit is ₹206.65.
What was yesterday's closing price for Ponnies Sugars shares on the NSE?
Ponnies Sugars shares closed yesterday at ₹258.30 on NSE
What are the the 52-week high and low share prices of Ponnies Sugars stock on the NSE?
52-week high stock Price of Ponnies Sugars is ₹ 368.45 and Low Price is ₹ 252.40 as on Feb, 2026 | 15:48 IST.
What are the stock symbols of Ponnies Sugars?
The stock symbol of Ponnies Sugars is NSE: PONNIERODE on the NSE, BSE: 532460 on the BSE, and the ISIN is INE838E01017.
Can I buy Ponnies Sugars shares on Holidays?
No, shares of Ponnies Sugars or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Ponnies Sugars shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Ponnies Sugars shares?
To buy Ponnies Sugars shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Ponnies Sugars?
The PE and PB ratio of Ponnies Sugars is 13.53 and 0.49 respectively, as on Feb, 2026 | 15:48 IST.
What are the returns on Ponnies Sugars shares?
The historical returns for Ponnies Sugars shares are -27.48 for 1 year, -43.44 for 3 year and 73.31 for 5 year.