Ponnies Sugars Share Price
NSE: PONNIERODE|BSE: 532460|Sugar₹296.50
-₹3.20 (-1.07%) As on 09 Sep, 2025 | 15:29 ISTPonnies Sugars Stock Performance
Market cap  ₹258 Crs | Open ₹299.00 | Prev. Close ₹299.70 |
Circuit range ₹356.45 - ₹237.65 | Day range ₹293.80 - ₹303.95 | Year range ₹267.00 - ₹513.45 |
Volume 8,433 | Avg. traded ₹298.98 | Revenue (12m) ₹365 Crs |
About Ponnies Sugars
Ponni Sugars (Erode) Limited is an India-based producer of sugar. The Company operates through two segments: Sugar and Cogeneration of power (Cogen). It has a sugar factory in Erode that can crush up to 3500 tons of sugarcane per day and generate approximately 19 megawatts (MW) of power. Its products include sugar, bagasse, molasses and power. The Company's plant is located in Odapalli, Cauvery RSPO, Namakkal District, Tamil Nadu.
As of last trading day, Ponnies Sugars opened at ₹299.00 and last traded at ₹296.50, showing a fall of 3.20 points (1.07%) compared to the previous close of ₹299.70. During the session, the stock touched a high of ₹303.95 and a low of ₹293.80. The company's market capitalization now stands at ₹258 Crs, with a P/E ratio of 16.3 and a dividend yield of 0.99%.
10 September 2025 – Ponnies Sugars Share Price Update
As of last trading day, Ponnies Sugars opened at ₹299.00 and last traded at ₹296.50, showing a fall of 3.20 points (1.07%) compared to the previous close of ₹299.70. During the session, the stock touched a high of ₹303.95 and a low of ₹293.80. The company's market capitalization now stands at ₹258 Crs, with a P/E ratio of 16.3 and a dividend yield of 0.99%.Ponnies Sugars Share Price Chart
₹296.50-₹3.20 (-1.07%)
Please wait...
Ponnies Sugars Key Indicators
P/E ratio 16.32 | P/B ratio 0.49 | ROE 3.56% |
ROCE 5.17% | Dividend yield 0.99% | Debt/Equity ratio 0 |
EPS 22.42 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Ponnies Sugars Financial Ratios
Operating profit margin10.62% | Net profit margin5.36% |
ROE3.56% | ROA3.62% |
ROCE5.17% |
Quick ratio2.23 | Current ratio3.55 |
Interest coverage561.8 | Asset turnover0.65 |
Debt to Equity0 |
P/E ratio16.32 | P/B ratio0.49 |
EV / EBITDA6.14 | |
Dividend yield0.99% |
Ponnies Sugars Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Ponnies Sugars Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Ponnies Sugars Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Ponnies Sugars Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
25-Aug-25 | ₹289.65 | ₹288.45 | -0.41% |
22-Aug-25 | ₹291.80 | ₹289.65 | -0.26% |
21-Aug-25 | ₹292.15 | ₹290.40 | |
20-Aug-25 | ₹289.65 | ₹288.70 | -0.12% |
19-Aug-25 | ₹287.25 | ₹289.05 | |
18-Aug-25 | ₹283.65 | ₹286.20 | |
14-Aug-25 | ₹289.30 | ₹285.05 | -0.19% |
13-Aug-25 | ₹284.05 | ₹285.60 |
Ponnies Sugars Corporate Actions
Dividend • ₹3/share
Ex date 30 May 2025
Dividend • ₹7/share
Ex date 22 May 2024
Stocks Similar to Ponnies Sugars
Stock Name | Price | Change % |
|---|---|---|
| K M Sugar Mills | ₹28.40 | -₹0.17 (-0.6%) |
| KCP Sugar and Industries | ₹31.82 | -₹1.16 (-3.52%) |
| KOTHARI SUGARS | ₹32.31 | +₹0.22 (0.69%) |
| PARVATI SWEETNERS AND POWER LT | ₹7.56 | +₹0.02 (0.27%) |
| PICCADILY AGRO INDUSTRI L | ₹601.60 | +₹7.60 (1.28%) |
| Rajshree Sugar & Chem | ₹41.24 | -₹1.16 (-2.74%) |
| Sakthi Sugars | ₹22.28 | -₹0.32 (-1.42%) |
| SBEC SUGAR LTD | ₹37.00 | -₹1.69 (-4.37%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹73.53 | +₹1.26 (1.74%) |
| Indian Railway Finance Corp Share Price | ₹124.82 | +₹0.25 (0.20%) |
| Indian Railway Tourism Corp Share Price | ₹713.20 | +₹0.10 (0.01%) |
| ITC Share Price | ₹410.05 | +₹2.50 (0.61%) |
| JIO FIN SERVICES LTD Share Price | ₹307.95 | -₹3.15 (-1.01%) |
| Steel Authority of India Share Price | ₹129.45 | -₹2.00 (-1.52%) |
| Tata Motors Share Price | ₹715.55 | -₹3.95 (-0.55%) |
| Tata Power Share Price | ₹384.65 | +₹1.40 (0.37%) |
| Tata Steel Share Price | ₹169.15 | +₹0.33 (0.20%) |
| YES Bank Share Price | ₹20.34 | +₹0.16 (0.79%) |
Ponnies Sugars Share Price FAQs
What is the share price of Ponnies Sugars today?
Ponnies Sugars share price is ₹ 296.50 as on Sep, 2025 | 15:29 IST.
What are the high & low stock price of Ponnies Sugars today?
Ponnies Sugars stock price hit a high of ₹ 303.95 and low of ₹ 293.80 as on Sep, 2025 | 15:29 IST.
What is the market cap of Ponnies Sugars?
The market cap of Ponnies Sugars is ₹ 257.69 Crores as on Sep, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of Ponnies Sugars stock on the NSE?
52-week high stock Price of Ponnies Sugars is ₹ 513.45 and Low Price is ₹ 267.00 as on Sep, 2025 | 15:29 IST.
What are the stock symbols of Ponnies Sugars?
The stock symbol of Ponnies Sugars is NSE: PONNIERODE on the NSE, BSE: 532460 on the BSE, and the ISIN is INE838E01017.
Can I buy Ponnies Sugars shares on Holidays?
No, shares of Ponnies Sugars or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Ponnies Sugars shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Ponnies Sugars shares?
To buy Ponnies Sugars shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Ponnies Sugars?
The PE and PB ratio of Ponnies Sugars is 16.32 and 0.49 respectively, as on Sep, 2025 | 15:29 IST.
What are the returns on Ponnies Sugars shares?
The historical returns for Ponnies Sugars shares are -36.06 for 1 year, 14.37 for 3 year and 93.54 for 5 year.