
Macfos Limited Share Price
₹ 1,175.00
+₹37.05 (3.26%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Macfos Limited Share Price Today
As of 2 Nov 2026, Macfos Limited share price is ₹1,175.00. The stock opened at ₹1,137.95, compared to its previous close of ₹1,137.95. During today's trading session, Macfos Limited share price moved in the range of ₹1,108.00 to ₹1,187.00, with an average price of ₹1,147.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹663.57 and a high of ₹1,315.00.
Share price over the last 1 day rose from 1137.95 to 1175.00, ranging between 1108.00 and 1187.00.
₹1,108.00
3.26% up today
₹1,187.00
1D LOW1D HIGH
Macfos Limited Stock Insights
| Open | ₹1,137.95 |
|---|---|
| High | ₹1,187.00 |
| Low | ₹1,108.00 |
| Prev. close | ₹1,137.95 |
| Volume | 8,085 |
|---|---|
| Average traded price | ₹1,162.54 |
| Last traded time | 03:29:08 02 Nov |
| Last traded quantity | 165 |
₹910.40₹1,365.50
Circuit LowCircuit High
₹663.57₹1,315.00
52-Week Low52-Week High
Circuit
LH
₹910.40
₹1,365.50
52-week
LH
₹663.57
₹1,315.00
Macfos Limited Investment Returns
1 day
+1.91%
1 week
+22.07%
1 month
+10.48%
1 year
+67.87%
3 years
+324.78%
5 years
+629.75%
Macfos Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,155.00 / ₹1,137.95 | -1.04% |
29 Oct 26 | ₹1,149.00 / ₹1,149.95 | +3.58% |
28 Oct 26 | ₹1,065.00 / ₹1,110.20 | +4.39% |
27 Oct 26 | ₹979.00 / ₹1,063.50 | +11.95% |
26 Oct 26 | ₹910.00 / ₹950.00 | +0.44% |
23 Oct 26 | ₹906.00 / ₹945.80 | -2.72% |
22 Oct 26 | ₹978.00 / ₹972.25 | -0.67% |
21 Oct 26 | ₹1,001.05 / ₹978.85 | -3.08% |
19 Oct 26 | ₹1,016.10 / ₹1,010.00 | -0.60% |
16 Oct 26 | ₹1,025.05 / ₹1,016.10 | -3.69% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Macfos Limited
Trading
Add Stock
Add Another
Macfos Limited Share Price FAQs
What is Macfos Limited share price today?
How has the Macfos Limited share price performed in the past?
How much is the Mutual Fund shareholding in Macfos Limited shares?
What price did Macfos Limited shares open today?
What is the market cap of Macfos Limited?
What is the the 52-week high and low of Macfos Limited shares ?
What was yesterday's closing price for Macfos Limited shares ?
What are the stock symbols of Macfos Limited?
How to buy Macfos Limited shares?
Can I buy Macfos Limited shares on Holidays?
What is the PE and PB ratio of Macfos Limited?
Please be aware that Macfos Limited stock prices are subject to continuous fluctuations due to various factors.


























