KIOCL Share Price
NSE: KIOCL|BSE: 540680|Minerals₹466.55
+₹10.75 (2.36%) As on 12 Sep, 2025 | 15:59 ISTKIOCL Stock Performance
Market cap  ₹27,701 Crs | Open ₹459.95 | Prev. Close ₹455.80 |
Circuit range ₹559.85 - ₹373.25 | Day range ₹452.05 - ₹474.00 | Year range ₹209.84 - ₹495.00 |
Volume 15,48,003 | Avg. traded ₹466.47 | Revenue (12m) ₹534 Crs |
About KIOCL
KIOCL Ltd is an India-based company, which is engaged in the business of iron ore mining, beneficiation and production of pellets. The Company has diversified into operation and maintenance services and mineral exploration pertaining to its various core areas of expertise. The Company is also engaged in the field of iron, manganese, limestone, nickel, chromium, and others. The Company’s segments include Pellet and Pig Iron. Its iron ore pellets are used in steel production in both blast furnaces and direct reduction plants. The Company has the facilities to operate a 3.5 million tons per annum (MTPA) Iron-oxide Pellet Plant, Blast Furnace Unit to manufacture 2.16 lakh tons per annum Pig iron at Mangalore, Karnataka. It is a partner with the Ministry of Mines for promotional exploration projects and offers contractual exploration services to state governments, public sector companies and private entities. Its projects include Devadari Iron Ore Mine, and Solar Project.
As of last trading day, KIOCL opened at ₹459.95 and last traded at ₹466.55, showing a rise of 10.75 points (2.36%) compared to the previous close of ₹455.80. During the session, the stock touched a high of ₹474.00 and a low of ₹452.05. The company's market capitalization now stands at ₹27,701 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
13 September 2025 – KIOCL Share Price Update
As of last trading day, KIOCL opened at ₹459.95 and last traded at ₹466.55, showing a rise of 10.75 points (2.36%) compared to the previous close of ₹455.80. During the session, the stock touched a high of ₹474.00 and a low of ₹452.05. The company's market capitalization now stands at ₹27,701 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.KIOCL Share Price Chart
₹466.55+₹10.75 (2.36%)
Please wait...
KIOCL Key Indicators
P/E ratio | P/B ratio 8.38 | ROE -11.27% |
ROCE -9.07% | Dividend yield -- | Debt/Equity ratio 0.1 |
EPS -3.37 |
Investment Checklist: (2/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
KIOCL Financial Ratios
Operating profit margin-25.44% | Net profit margin-34.64% |
ROE-11.27% | ROA-10.26% |
ROCE-9.07% |
Quick ratio3.17 | Current ratio3.39 |
Interest coverage-12.36 | Asset turnover0.3 |
Debt to Equity0.1 |
P/E ratio0 | P/B ratio8.38 |
EV / EBITDA0 | |
Dividend yield0% |
KIOCL Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
KIOCL Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
KIOCL Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
KIOCL Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
29-Aug-25 | ₹405.40 | ₹407.40 | |
28-Aug-25 | ₹410.00 | ₹405.25 | -1.52% |
26-Aug-25 | ₹424.95 | ₹411.50 | -2.72% |
25-Aug-25 | ₹434.45 | ₹423.00 | -2.03% |
22-Aug-25 | ₹439.90 | ₹431.75 | -2.81% |
21-Aug-25 | ₹399.00 | ₹444.25 | |
20-Aug-25 | ₹407.15 | ₹402.35 | |
19-Aug-25 | ₹337.15 | ₹401.00 |
Stocks Similar to KIOCL
Stock Name | Price | Change % |
|---|---|---|
| Ashapura Minechem | ₹607.75 | +₹16.70 (2.83%) |
| Coal India | ₹394.35 | +₹1.00 (0.25%) |
| DECCAN GOLD MINES LTD | ₹128.10 | +₹0.60 (0.47%) |
| Gujarat Mineral Development | ₹569.85 | +₹55.50 (10.79%) |
| MOIL 125 | ₹354.45 | +₹6.05 (1.74%) |
| NMDC | ₹76.47 | +₹0.60 (0.79%) |
| Orissa Mineral Dev | ₹4,964.20 | +₹78.20 (1.60%) |
| RAGHAV PRODUCTIVITY ENH L | ₹680.00 | +₹2.60 (0.38%) |
| SANDUR MANG & IRON ORES L | ₹464.55 | +₹3.80 (0.82%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Oil Corp Share Price | ₹142.61 | -₹1.32 (-0.92%) |
| Indian Railway Finance Corp Share Price | ₹126.23 | +₹0.70 (0.56%) |
| JIO FIN SERVICES LTD Share Price | ₹311.20 | +₹0.50 (0.16%) |
| NHPC Share Price | ₹83.50 | +₹1.22 (1.48%) |
| NTPC Share Price | ₹331.70 | +₹0.65 (0.20%) |
| Suzlon Share Price | ₹57.11 | +₹0.17 (0.30%) |
| Tata Motors Share Price | ₹715.25 | +₹9.40 (1.33%) |
| Tata Power Share Price | ₹386.25 | -₹1.85 (-0.48%) |
| Tata Steel Share Price | ₹169.78 | +₹0.37 (0.22%) |
| YES Bank Share Price | ₹20.86 | -₹0.12 (-0.57%) |
KIOCL News
KIOCL Share Price FAQs
What is the share price of KIOCL today?
KIOCL share price is ₹ 466.55 as on Sep, 2025 | 15:59 IST.
What are the high & low stock price of KIOCL today?
KIOCL stock price hit a high of ₹ 474.00 and low of ₹ 452.05 as on Sep, 2025 | 15:59 IST.
What is the market cap of KIOCL?
The market cap of KIOCL is ₹ 27,701.29 Crores as on Sep, 2025 | 15:59 IST.
What are the the 52-week high and low share prices of KIOCL stock on the NSE?
52-week high stock Price of KIOCL is ₹ 495.00 and Low Price is ₹ 209.84 as on Sep, 2025 | 15:59 IST.
What are the stock symbols of KIOCL?
The stock symbol of KIOCL is NSE: KIOCL on the NSE, BSE: 540680 on the BSE, and the ISIN is INE880L01014.
How to buy KIOCL shares?
To buy KIOCL shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy KIOCL shares on Holidays?
No, shares of KIOCL or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell KIOCL shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on KIOCL shares?
The historical returns for KIOCL shares are 16.35 for 1 year, 122.94 for 3 year and 262.03 for 5 year.