KIOCL Share Price
NSE: KIOCL|BSE: 540680|Minerals₹373.85-₹5.50 (-1.45%)TodayAs on 16 Jan, 2026 | 15:56 IST
KIOCL Share Price Chart
Please wait...
KIOCL Stock Performance
Market cap  ₹2,274 Crs | Open ₹382.75 | Prev. Close ₹379.35 |
Circuit range ₹411.20 - ₹336.50 | Day range ₹370.60 - ₹385.30 | Year range ₹209.84 - ₹634.55 |
Volume 1,68,807 | Avg. traded ₹378.34 | Revenue (12m) ₹641 Crs |
About KIOCL
KIOCL Ltd is an India-based company, which is engaged in the business of iron ore mining, beneficiation and production of pellets. The Company has diversified into operation and maintenance services and mineral exploration pertaining to its various core areas of expertise. The Company is also engaged in the field of iron, manganese, limestone, nickel, chromium, and others. The Company’s segments include Pellet and Pig Iron. Its iron ore pellets are used in steel production in both blast furnaces and direct reduction plants. The Company has the facilities to operate a 3.5 million tons per annum (MTPA) Iron-oxide Pellet Plant, Blast Furnace Unit to manufacture 2.16 lakh tons per annum Pig iron at Mangalore, Karnataka. It is a partner with the Ministry of Mines for promotional exploration projects and offers contractual exploration services to state governments, public sector companies and private entities. Its projects include Devadari Iron Ore Mine, and Solar Project.
As of 17 Jan 2026, KIOCL share price is ₹373.85. The stock opened at ₹382.75, compared to its previous close of ₹379.35. During today's trading session, KIOCL share price moved in the range of ₹370.60 to ₹385.30, with an average price of ₹377.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹370.60 and a high of ₹385.30.
The market capitalization of KIOCL is ₹2,274 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
KIOCL Share Price Today
As of 17 Jan 2026, KIOCL share price is ₹373.85. The stock opened at ₹382.75, compared to its previous close of ₹379.35. During today's trading session, KIOCL share price moved in the range of ₹370.60 to ₹385.30, with an average price of ₹377.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹370.60 and a high of ₹385.30.
The market capitalization of KIOCL is ₹2,274 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.KIOCL Key Indicators
P/E ratio | P/B ratio 8.38 | ROE -11.27% |
ROCE -9.07% | Dividend yield -- | Debt/Equity ratio 0.1 |
EPS -3.37 |
KIOCL Financial Ratios
Operating profit margin -25.44% | Net profit margin -34.64% |
ROE -11.27% | ROA -10.26% |
ROCE -9.07% |
Quick ratio 3.17 | Current ratio 3.39 |
Interest coverage -12.36 | Asset turnover 0.3 |
Debt to Equity 0.1 |
P/E ratio 0 | P/B ratio 8.38 |
EV / EBITDA -171.4 | |
Dividend yield 0% |
KIOCL Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
KIOCL Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
KIOCL Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
KIOCL Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹403.00 | ₹406.40 | |
31-Dec-25 | ₹398.80 | ₹401.55 | |
30-Dec-25 | ₹380.90 | ₹398.85 | |
29-Dec-25 | ₹400.00 | ₹378.80 | -3.77% |
26-Dec-25 | ₹380.75 | ₹393.65 | |
24-Dec-25 | ₹362.95 | ₹380.75 | |
23-Dec-25 | ₹345.15 | ₹362.05 | |
22-Dec-25 | ₹340.00 | ₹343.10 |
Stocks Similar to KIOCL
Stock Name | Price | Change % |
|---|---|---|
| Ashapura Minechem | ₹814.75 | -₹54.20 (-6.24%) |
| Coal India | ₹431.00 | -₹1.20 (-0.28%) |
| DECCAN GOLD MINES LTD | ₹112.76 | +₹2.57 (2.33%) |
| Gujarat Mineral Development | ₹556.45 | -₹15.90 (-2.78%) |
| MOIL 125 | ₹344.75 | -₹4.35 (-1.25%) |
| NMDC | ₹82.74 | -₹1.11 (-1.32%) |
| Orissa Mineral Dev | ₹4,790.50 | -₹49.00 (-1.01%) |
| RAGHAV PRODUCTIVITY ENH L | ₹820.40 | -₹35.20 (-4.11%) |
| SANDUR MANG & IRON ORES L | ₹227.78 | -₹4.63 (-1.99%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Oil Corp Share Price | ₹161.32 | +₹2.16 (1.36%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| JIO FIN SERVICES LTD Share Price | ₹278.80 | -₹8.20 (-2.86%) |
| NHPC Share Price | ₹80.22 | -₹1.07 (-1.32%) |
| NTPC Share Price | ₹346.35 | -₹2.75 (-0.79%) |
| Suzlon Share Price | ₹48.45 | -₹0.56 (-1.14%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| YES Bank Share Price | ₹23.46 | +₹0.51 (2.22%) |
KIOCL Share Price FAQs
What is the share price of KIOCL today?
KIOCL share price is ₹ 373.85 as on Jan, 2026 | 15:56 IST.
What are the high & low stock price of KIOCL today?
KIOCL stock price hit a high of ₹ 385.30 and low of ₹ 370.60 as on Jan, 2026 | 15:56 IST.
What is the market cap of KIOCL?
The market cap of KIOCL is ₹ 2,273.60 Crores as on Jan, 2026 | 15:56 IST.
What are the upper & lower circuit limits of KIOCL shares today on NSE & BSE?
On NSE, the upper circuit limit for KIOCL share today is ₹411.20 and the lower circuit limit is ₹336.50.
What was yesterday's closing price for KIOCL shares on the NSE?
KIOCL shares closed yesterday at ₹379.35 on NSE
What are the the 52-week high and low share prices of KIOCL stock on the NSE?
52-week high stock Price of KIOCL is ₹ 634.55 and Low Price is ₹ 209.84 as on Jan, 2026 | 15:56 IST.
How to buy KIOCL shares?
To buy KIOCL shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What are the stock symbols of KIOCL?
The stock symbol of KIOCL is NSE: KIOCL on the NSE, BSE: 540680 on the BSE, and the ISIN is INE880L01014.
Can I buy KIOCL shares on Holidays?
No, shares of KIOCL or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell KIOCL shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.