KESAR ENTERPRISES Share Price
BSE: 507180|Sugar₹114.00
+₹2.20 (1.97%) As on 17 Sep, 2025 | 15:15 ISTKESAR ENTERPRISES Stock Performance
Market cap  ₹113 Crs | Open ₹113.95 | Prev. Close ₹111.80 |
Circuit range ₹114.00 - ₹109.60 | Day range ₹113.95 - ₹114.00 | Year range ₹61.00 - ₹172.75 |
Volume 12,832 | Avg. traded ₹113.97 | Revenue (12m) ₹334 Crs |
About KESAR ENTERPRISES
Kesar Enterprises Limited is an India-based company, which deals in the production of sugar, spirit, ethanol, bagasse-based power. The Company's plants are located at Baheri, Uttar Pradesh. The Company's divisions include Sugar, Spirits and Power. The Sugar division is engaged in the business of manufacturing and sale of sugar and by products. The Spirits division is concerned with the alcohol and alcoholic beverages. The Power division is involved in the generation of power from bagasse. It is engaged in the production of rectified spirit, extra neutral alcohol (ENA), DS/specially denatured spirits (SDS), Indian-made foreign liquor (IMFL), country liquor (CL) and carbon dioxide (CO2). In addition to its own IMFL bottling, the Company is also bottling IMFL brands of other distillery situated outside Uttar Pradesh. Its product categories include whisky, vodka, gin and duet, rum and brandy. Its brands include Doctors Choice Deluxe Whiskey, Blue Berry Triple Distilled Vodka and others.
As of last trading day, KESAR ENTERPRISES opened at ₹113.95 and last traded at ₹114.00, showing a rise of 2.20 points (1.97%) compared to the previous close of ₹111.80. During the session, the stock touched a high of ₹114.00 and a low of ₹113.95. The company's market capitalization now stands at ₹113 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
18 September 2025 – KESAR ENTERPRISES Share Price Update
As of last trading day, KESAR ENTERPRISES opened at ₹113.95 and last traded at ₹114.00, showing a rise of 2.20 points (1.97%) compared to the previous close of ₹111.80. During the session, the stock touched a high of ₹114.00 and a low of ₹113.95. The company's market capitalization now stands at ₹113 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.KESAR ENTERPRISES Share Price Chart
₹114.00+₹2.20 (1.97%)
Please wait...
KESAR ENTERPRISES Key Indicators
P/E ratio | P/B ratio -0.46 | ROE -- |
ROCE -- | Dividend yield -- | Debt/Equity ratio 0 |
EPS -72.05 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
KESAR ENTERPRISES Financial Ratios
Operating profit margin-11.65% | Net profit margin-21.74% |
ROE0% | ROA-32.54% |
ROCE0% |
Quick ratio0.07 | Current ratio0.27 |
Interest coverage-4.75 | Asset turnover2.21 |
Debt to Equity0 |
P/E ratio0 | P/B ratio-0.46 |
EV / EBITDA0 | |
Dividend yield0% |
KESAR ENTERPRISES Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
KESAR ENTERPRISES Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
KESAR ENTERPRISES Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
KESAR ENTERPRISES Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
03-Sep-25 | ₹121.25 | ₹121.25 | |
02-Sep-25 | ₹118.90 | ₹118.90 | |
01-Sep-25 | ₹113.25 | ₹113.25 | |
29-Aug-25 | ₹107.90 | ₹107.90 | |
28-Aug-25 | ₹101.90 | ₹102.80 | |
26-Aug-25 | ₹94.55 | ₹97.95 | |
25-Aug-25 | ₹98.00 | ₹95.60 | -1.54% |
22-Aug-25 | ₹99.40 | ₹97.10 | -2.41% |
Stocks Similar to KESAR ENTERPRISES
Stock Name | Price | Change % |
|---|---|---|
| Aspinwall & Co | ₹272.00 | +₹0.55 (0.20%) |
| BIL VYAPAR LIMITED | ₹12.64 | -₹0.33 (-2.54%) |
| BNR UDYOG LTD | ₹51.26 | +0.00 (0.00%) |
| Gillanders Arbuthnot | ₹118.00 | -₹0.78 (-0.66%) |
| KAIRA CAN COLTD | ₹1,675.00 | +₹34.00 (2.07%) |
| MITSHI INDIA LIMITED | ₹14.09 | -₹0.31 (-2.15%) |
| Oswal Agro Mills | ₹76.95 | +₹0.23 (0.30%) |
| SARTHAK INDUSTRIES | ₹41.94 | +₹1.89 (4.72%) |
| Texmaco Infra & Holdings | ₹96.50 | +₹0.71 (0.74%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Adani Power Share Price | ₹630.50 | -₹6.85 (-1.07%) |
| Indian Oil Corp Share Price | ₹145.94 | +₹0.96 (0.66%) |
| Indian Railway Finance Corp Share Price | ₹129.33 | +₹0.37 (0.29%) |
| Jaiprakash Power Ventures Share Price | ₹19.05 | -₹0.03 (-0.16%) |
| Suzlon Share Price | ₹59.29 | +₹0.31 (0.53%) |
| Tata Motors Share Price | ₹719.15 | +₹5.90 (0.83%) |
| Tata Power Share Price | ₹394.65 | -₹1.40 (-0.35%) |
| Tata Steel Share Price | ₹171.36 | -₹0.66 (-0.38%) |
| Vodafone Idea Share Price | ₹7.77 | -₹0.17 (-2.14%) |
| YES Bank Share Price | ₹21.15 | +₹0.14 (0.67%) |
KESAR ENTERPRISES News
KESAR ENTERPRISES Share Price FAQs
What is the share price of KESAR ENTERPRISES today?
KESAR ENTERPRISES share price is ₹ 114.00 as on Sep, 2025 | 15:15 IST.
What are the high & low stock price of KESAR ENTERPRISES today?
KESAR ENTERPRISES stock price hit a high of ₹ 114.00 and low of ₹ 113.95 as on Sep, 2025 | 15:15 IST.
What is the market cap of KESAR ENTERPRISES?
The market cap of KESAR ENTERPRISES is ₹ 112.69 Crores as on Sep, 2025 | 15:15 IST.
What are the the 52-week high and low share prices of KESAR ENTERPRISES stock on the NSE?
52-week high stock Price of KESAR ENTERPRISES is ₹ 172.75 and Low Price is ₹ 61.00 as on Sep, 2025 | 15:15 IST.
What are the stock symbols of KESAR ENTERPRISES?
The stock symbol of KESAR ENTERPRISES is NSE: KESARENT on the NSE, BSE: 507180 on the BSE, and the ISIN is INE133B01019.
How to buy KESAR ENTERPRISES shares?
To buy KESAR ENTERPRISES shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
Can I buy KESAR ENTERPRISES shares on Holidays?
No, shares of KESAR ENTERPRISES or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell KESAR ENTERPRISES shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What are the returns on KESAR ENTERPRISES shares?
The historical returns for KESAR ENTERPRISES shares are -33.37 for 1 year, 41.52 for 3 year and 170.7 for 5 year.