Interglobe Aviation Share Price
Interglobe Aviation Share Price

Interglobe Aviation Share Price

NSE: INDIGO|BSE: 539448|Airlines

82% Buy

₹5,696.50

+₹26.50 (0.47%) As on 08 Sep, 2025 | 15:57 IST

Interglobe Aviation Stock Performance

Market cap
Market Cap Switch₹2,19,182 Crs
Open
₹5,681.00
Prev. Close
₹5,670.00
Circuit range
₹6,237.00 - ₹5,103.00
Day range
₹5,660.00 - ₹5,739.50
Year range
₹3,780.00 - ₹6,232.50
Volume
6,03,400
Avg. traded
₹5,710.83
Revenue (12m)
₹81,729 Crs

About Interglobe Aviation

InterGlobe Aviation is one of India's leading airlines, offering passenger and cargo services on the domestic and international air travel market. The company operates its flight services under the brand name IndiGo. It is the largest airline in India with over 1,950 daily flights across 79 domestic and 32 international destinations. The company holds a 63.4% domestic market share as of September 2023. The company was originally incorporated as InterGlobe Aviation Private Limited in 2004 before becoming a public entity in 2006. IndiGo launched domestic operations in August 2006 and crossed the one million passenger mark in less than a year of operation.

Business operations

IndiGo began its international operation in 2011 and also secured its position as the largest domestic carrier in India by market share. By 2012, the airline crossed the milestone of 50 million passengers and in another two years it breached the 75 million passenger mark. The company acquired its 100th aircraft in 2014. The next year, the airlines placed an order of 250 A320neo aircraft with Airbus with deliveries to be completed by March 2017. The new aircraft powered by Pratt and Whitney's fuel-efficient geared turbofan engines would help the airline structurally reduce its cost of operations.

The company began air traffic control (ATC) operations in Hyderabad in 2017 and announced 90 new flights. IndiGo became the first Indian carrier to operate over 100 flights a day.

IndiGo’s grip over the domestic market grew stronger thanks to its aggressive pricing, making air travel affordable to a new range of customers. IndiGo’s fleet size grew to nearly 220 aircraft by the end of FY 2018-19. The company focused on having the fuel-efficient A320neos in its fleet, helping it to bring its operational cost marginally. The aircraft offered a higher seating capacity and lower unit costs.

The airline began operations on 28 new international routes, coming out of the image of being just a domestic carrier.

During FY 2019-20, IndiGo inducted 45 planes to the fleet of which 42 were fuel-efficient A320 A321NEO family aircraft. The company added 10 new domestic and 8 new international destinations.

IndiGo’s fleet as of December 2023 consisted of 176 A320 neo, 93 A321 neo, 41 ATR aircraft and 1 B777 (damp lease).

The market capitalisation of IndiGo’s parent company InterGlobe Aviation stood at over ₹1.14 lakh crore as of December 30, 2023. IndiGo's share price has grown over 75% in the last three years.

Financial highlights

  • Consolidated total income in FY23 stood at ₹55,877.88 core in FY23 compared to ₹26,655.46 crore in FY22.
  • The company reported a loss of ₹316.7 crore in FY23 as against a loss of ₹6,171 crore in FY22.
  • The firm's EBITDA (earnings, before, interest, taxes, depreciation and amortisation) margin for FY23 was at 13.4% compared to 4.4% in FY22.
  • The company’s earnings per share (EPS) stood at ₹(-8.22) in FY23 as against ₹(-160.25) in FY22.

09 September 2025 – Interglobe Aviation Share Price Update

As of last trading day, Interglobe Aviation opened at ₹5,681.00 and last traded at ₹5,696.50, showing a rise of 26.50 points (0.47%) compared to the previous close of ₹5,670.00. During the session, the stock touched a high of ₹5,739.50 and a low of ₹5,660.00. The company's market capitalization now stands at ₹2,19,182 Crs, with a P/E ratio of 32.7 and a dividend yield of 0.20%.

  • Chart
  • Fundamentals
  • Financials
  • F&O
  • Shareholdings
  • Events
  • Peers
  • News
  • FAQs

Interglobe Aviation Share Price Chart

₹5,696.50+₹26.50 (0.47%)
Please wait...

Interglobe Aviation Key Indicators

P/E ratio
32.73
P/B ratio
21.09
ROE
84.62%
ROCE
13.94%
Dividend yield
0.2%
Debt/Equity ratio
10.53
EPS
187.79

Investment Checklist: (3/6)

passed

Equity returns

not passed

Dividend returns

passed

Safety factor

passed

Growth factor

not passed

Debt vs Equity

NA

Profit factor

The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily

Analyst Ratings:

Buy

Buy

82%

Hold

13%

Sell

5%

This analysis is based on the reviews of 22 experts in the last 7 days

Interglobe Aviation Financial Ratios

  • Profitability

  • Operational

  • Valuation

Operating profit margin

24.59%

Net profit margin

7.22%

ROE

84.62%

ROA

7.72%

ROCE

13.94%

Interglobe Aviation Shareholder returns

1 day
-0.44%
1 week
+0.43%
1 month
-1.93%
3 months
+3.43%
1 year
+17.43%
3 years
+180.71%
5 years
+351.02%

Interglobe Aviation Revenue Statement

All values are in ₹ Crores (Cr)
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
Mar-25
84,098.20
7,593.40
7,258.40
Mar-24
71,231.20
8,049.30
8,172.50
Mar-23
55,881.42
-304.39
-305.79
Mar-22
26,656.53
-6,153.68
-6,161.85

Interglobe Aviation Cash Flow

All values are in ₹ Crores (Cr)
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
Mar-25
24,151.30
-12,759.3
-11015.40
Mar-24
21,217.60
-11,809
-9978.50
Mar-23
12,727.90
-4,059.49
-8432.46
Mar-22
2,090.58
1,502.45
-3087.84

Interglobe Aviation Balance Sheet

All values are in ₹ Crores (Cr)
Total AssetNo Sort
Total LiabilityNo Sort
Mar-25
1,15,843.50
1,15,843.50
Mar-24
82,224.50
82,224.50
Mar-23
59,169.82
59,169.82
Mar-22
45,962.60
45,962.60

Interglobe Aviation Share Price History

DayOpenCloseChange %
22-Aug-25
₹6,099.00
₹6,086.50
-0.20%
21-Aug-25
₹6,100.00
₹6,099.00
-0.92%
20-Aug-25
₹6,050.00
₹6,155.50
+1.65%
19-Aug-25
₹6,060.00
₹6,055.50
-0.67%
18-Aug-25
₹6,009.00
₹6,096.50
+1.57%
14-Aug-25
₹5,978.00
₹6,002.50
+0.55%
13-Aug-25
₹5,886.00
₹5,969.50
+0.71%
12-Aug-25
₹5,825.00
₹5,927.50
+0.83%

Interglobe Aviation Shareholding Pattern

CategoryJun 2025Mar 2025Dec 2024Sep 2024
Promoters
43.54%
49.27%
49.27%
49.29%
Foreign institutions-FII
27.31%
25.12%
24.83%
25.39%
Other domestic institutions
6.88%
6.54%
6.71%
6.37%
Retail and other
5.06%
4.88%
4.69%
4.65%
Mutual Funds
17.21%
14.19%
14.51%
14.29%

Interglobe Aviation Corporate Actions

  • Dividend • ₹10/share

    Ex date 13 Aug 2025

    expand tab

Stocks Similar to Interglobe Aviation

PriceNo Sort
Change %No Sort
GLOBAL VECTRA HELICORP₹214.01+₹4.76 (2.27%)
SPICEJET₹33.45-₹1.00 (-2.9%)
TAAL ENTERPRISES LIMITED₹3,100.00-₹19.65 (-0.63%)
TANEJA AEROSPACE AVIATION LT₹403.20+₹6.55 (1.65%)

Popular Stocks

PriceNo Sort
Change %No Sort
HDFC Bank Share Price₹966.00+₹2.60 (0.27%)
Indian Railway Tourism Corp Share Price₹713.10-₹0.95 (-0.13%)
Infosys Share Price₹1,432.90-₹11.70 (-0.81%)
ITC Share Price₹407.55+₹0.20 (0.05%)
JIO FIN SERVICES LTD Share Price₹311.10+₹1.70 (0.55%)
Reliance Share Price₹1,378.50+₹3.50 (0.25%)
SBI Share Price₹808.80+₹2.20 (0.27%)
Tata Motors Share Price₹719.50+₹27.80 (4.02%)
Tata Power Share Price₹383.25-₹2.55 (-0.66%)
Zomato Share Price₹329.65+₹0.50 (0.15%)

Interglobe Aviation Share Price FAQs

What is the share price of Interglobe Aviation today?

chevron-up
Interglobe Aviation share price is ₹ 5,696.50 as on Sep, 2025 | 15:57 IST.

What are the high & low stock price of Interglobe Aviation today?

chevron-up
Interglobe Aviation stock price hit a high of ₹ 5,739.50 and low of ₹ 5,660.00 as on Sep, 2025 | 15:57 IST.

What is the market cap of Interglobe Aviation?

chevron-up
The market cap of Interglobe Aviation is ₹ 2,19,181.70 Crores as on Sep, 2025 | 15:57 IST.

What are the the 52-week high and low share prices of Interglobe Aviation stock on the NSE?

chevron-up
52-week high stock Price of Interglobe Aviation is ₹ 6,232.50 and Low Price is ₹ 3,780.00 as on Sep, 2025 | 15:57 IST.

What are the stock symbols of Interglobe Aviation?

chevron-up
The stock symbol of Interglobe Aviation is NSE: INDIGO on the NSE, BSE: 539448 on the BSE, and the ISIN is INE646L01027.

Can I buy Interglobe Aviation shares on Holidays?

chevron-up
No, shares of Interglobe Aviation or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Interglobe Aviation shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

How to buy Interglobe Aviation shares?

chevron-up
To buy Interglobe Aviation shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order

What is the PE and PB ratio of Interglobe Aviation?

chevron-up
The PE and PB ratio of Interglobe Aviation is 32.73 and 21.09 respectively, as on Sep, 2025 | 15:57 IST.

What are the returns on Interglobe Aviation shares?

chevron-up
The historical returns for Interglobe Aviation shares are 17.43 for 1 year, 180.71 for 3 year and 351.02 for 5 year.