INDIAN EMULSIFIERS LTD Share Price
NSE: IEMLChemicals₹71.75-₹0.80 (-1.1%)TodayAs on 06 Feb, 2026 | 15:29 IST
INDIAN EMULSIFIERS LTD Share Price Chart
Please wait...
INDIAN EMULSIFIERS LTD Stock Performance
Market cap  ₹147 Crs | Open ₹74.80 | Prev. Close ₹72.55 |
Circuit range ₹86.40 - ₹57.60 | Day range ₹71.35 - ₹74.80 | Year range ₹71.10 - ₹202.50 |
Volume 23,000 | Avg. traded ₹72.68 | Revenue (12m) ₹103 Crs |
About INDIAN EMULSIFIERS LTD
Indian Emulsifiers Ltd is an India-based specialty chemicals company. The Company primarily manufactures a range of chemical groups, including Esterification and Transesterification products, Sulphation, Quaternization, Phosphorylation, Emulsification, Imidazolines, Wax emulsions, Amphoterics, Polymerization, Poly-quaternary compounds and various specialty emulsifiers. It manufactures, supplies and markets a diverse range of specialty chemicals to industries, such as food, cosmetic, pharmaceutical, personal care, home care, institutional and industrial cleaning, metal cleaning, metal working, lubricants, textiles, mining, oilfields, agriculture and paint and pigments. Phosphate Esters are used in the food and pharmaceutical industries and provide stability in emulsions, especially in water-based systems. Southern Emulsifiers Pty Ltd is a wholly owned subsidiary of the Company. The Company operates across nine countries. It has a manufacturing facility at MIDC LOTE.
As of 9 Feb 2026, INDIAN EMULSIFIERS LTD share price is ₹71.75. The stock opened at ₹74.80, compared to its previous close of ₹72.55. During today's trading session, INDIAN EMULSIFIERS LTD share price moved in the range of ₹71.35 to ₹74.80, with an average price of ₹73.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.35 and a high of ₹74.80. On the performance front, INDIAN EMULSIFIERS LTD share price has declined by 50.34% over the last six months and is down 63.74% on a year-on-year basis.
The market capitalization of INDIAN EMULSIFIERS LTD is ₹147 Crs, with a P/E ratio of 11.0 and a dividend yield of 0.00%.
INDIAN EMULSIFIERS LTD Share Price Today
As of 9 Feb 2026, INDIAN EMULSIFIERS LTD share price is ₹71.75. The stock opened at ₹74.80, compared to its previous close of ₹72.55. During today's trading session, INDIAN EMULSIFIERS LTD share price moved in the range of ₹71.35 to ₹74.80, with an average price of ₹73.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.35 and a high of ₹74.80. On the performance front, INDIAN EMULSIFIERS LTD share price has declined by 50.34% over the last six months and is down 63.74% on a year-on-year basis.
The market capitalization of INDIAN EMULSIFIERS LTD is ₹147 Crs, with a P/E ratio of 11.0 and a dividend yield of 0.00%.INDIAN EMULSIFIERS LTD Fundamentals
P/E ratio 11.02 | ROA 12.35% | Dividend yield -- | Operating profit margin 20.79% | Current ratio 2.35 |
P/B ratio 1.79 | ROCE 23.56% | Debt/Equity ratio 0.45 | Net profit margin 13.14% | Interest coverage 7.81 |
ROE 24.08% | EV/EBITDA 8.18 | EPS 11.4 | Quick ratio 1.39 | Asset turnover 1.14 |
INDIAN EMULSIFIERS LTD Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹102.66 | ₹16.41 | ₹13.30 |
Mar-24 | ₹66.72 | ₹10.83 | ₹8.83 |
INDIAN EMULSIFIERS LTD Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-16.55 | ₹-23.81 | |
Mar-24 | ₹-7.9 |
INDIAN EMULSIFIERS LTD Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹117.41 | ₹35.37 |
Mar-24 | ₹63.87 | ₹35.43 |
INDIAN EMULSIFIERS LTD Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹80.25 | ₹79.10 | -1.31% |
22-Jan-26 | ₹82.45 | ₹80.15 | |
21-Jan-26 | ₹77.50 | ₹78.25 | |
20-Jan-26 | ₹77.40 | ₹76.95 | -1.66% |
19-Jan-26 | ₹78.65 | ₹78.25 | -2.92% |
16-Jan-26 | ₹77.45 | ₹80.60 | |
14-Jan-26 | ₹83.65 | ₹79.20 | -5.26% |
13-Jan-26 | ₹82.05 | ₹83.60 | -0.95% |
INDIAN EMULSIFIERS LTD Shareholding Pattern
View all
INDIAN EMULSIFIERS LTD Corporate Actions
Rights Issue • 1:2
Ex date 10 Oct 2025
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Adani Wilmar Share Price | ₹211.36 | -₹3.42 (-1.59%) |
| ADVAIT ENRGY TRANSITION L Share Price | ₹1,642.10 | +₹123.80 (8.15%) |
| GEM ENVIRO MANAGEMENT LIMITED Share Price | ₹46.45 | +₹0.25 (0.54%) |
| HBL Power Systems Share Price | ₹784.70 | +₹5.15 (0.66%) |
| Hero MotoCorp Share Price | ₹5,753.50 | -₹12.50 (-0.22%) |
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| KP GREEN ENGINEERING LIMITED Share Price | ₹416.55 | +₹5.35 (1.30%) |
| KPIT Share Price | ₹958.40 | -₹1.10 (-0.11%) |
| SENORES PHARMACEUTICALS L Share Price | ₹825.30 | +₹1.90 (0.23%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
INDIAN EMULSIFIERS LTD Share Price FAQs
What is the share price of INDIAN EMULSIFIERS LTD today?
INDIAN EMULSIFIERS LTD share price is ₹ 71.75 as on Feb, 2026 | 15:29 IST.
What are the high & low stock price of INDIAN EMULSIFIERS LTD today?
INDIAN EMULSIFIERS LTD stock price hit a high of ₹ 74.80 and low of ₹ 71.35 as on Feb, 2026 | 15:29 IST.
What is the market cap of INDIAN EMULSIFIERS LTD?
The market cap of INDIAN EMULSIFIERS LTD is ₹ 146.61 Crores as on Feb, 2026 | 15:29 IST.
What are the upper & lower circuit limits of INDIAN EMULSIFIERS LTD shares today on NSE & BSE?
On NSE, the upper circuit limit for INDIAN EMULSIFIERS LTD share today is ₹86.40 and the lower circuit limit is ₹57.60.
The INDIAN EMULSIFIERS LTD is not listed on BSE.
What was yesterday's closing price for INDIAN EMULSIFIERS LTD shares on the NSE?
INDIAN EMULSIFIERS LTD shares closed yesterday at ₹72.55 on NSE
What are the the 52-week high and low share prices of INDIAN EMULSIFIERS LTD stock on the NSE?
52-week high stock Price of INDIAN EMULSIFIERS LTD is ₹ 202.50 and Low Price is ₹ 71.10 as on Feb, 2026 | 15:29 IST.
What are the stock symbols of INDIAN EMULSIFIERS LTD?
The stock symbol of INDIAN EMULSIFIERS LTD is NSE: IEML on the NSE, , and the ISIN is INE0RRU01016.
Can I buy INDIAN EMULSIFIERS LTD shares on Holidays?
No, shares of INDIAN EMULSIFIERS LTD or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell INDIAN EMULSIFIERS LTD shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy INDIAN EMULSIFIERS LTD shares?
To buy INDIAN EMULSIFIERS LTD shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of INDIAN EMULSIFIERS LTD?
The PE and PB ratio of INDIAN EMULSIFIERS LTD is 11.02 and 1.79 respectively, as on Feb, 2026 | 15:29 IST.
What are the returns on INDIAN EMULSIFIERS LTD shares?
The historical returns for INDIAN EMULSIFIERS LTD shares are -63.74 for 1 year, -84.05 for 3 year and -84.05 for 5 year.