
HINDUSTAN APPLIANCES LTD. Share Price
₹ 92.21
-₹4.84 (-4.99%)
1D
Last updated 02 Nov, 2026, 13:23 IST
HINDUSTAN APPLIANCES LTD. Share Price Today
As of 2 Nov 2026, HINDUSTAN APPLIANCES LTD. share price is ₹92.21. The stock opened at ₹101.90, compared to its previous close of ₹97.05. During today's trading session, HINDUSTAN APPLIANCES LTD. share price moved in the range of ₹92.21 to ₹101.90, with an average price of ₹97.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹69.35 and a high of ₹184.75.
Share price over the last 1 day fell from 98.99 to 92.21, ranging between 92.21 and 98.99.
₹92.21
4.99% down today
₹101.90
1D LOW1D HIGH
HINDUSTAN APPLIANCES LTD. Stock Insights
| Open | ₹101.90 |
|---|---|
| High | ₹101.90 |
| Low | ₹92.21 |
| Prev. close | ₹97.05 |
| Volume | 123 |
|---|---|
| Average traded price | ₹100.69 |
| Last traded time | 01:23:28 02 Nov |
| Last traded quantity | 1 |
₹92.20₹101.90
Circuit LowCircuit High
₹69.35₹184.75
52-Week Low52-Week High
Circuit
LH
₹92.20
₹101.90
52-week
LH
₹69.35
₹184.75
HINDUSTAN APPLIANCES LTD. Investment Returns
1 day
-4.99%
1 week
-0.65%
1 month
+18.40%
1 year
-50.09%
3 years
+1036.99%
5 years
+4091.36%
HINDUSTAN APPLIANCES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹87.91 / ₹97.05 | +4.88% |
29 Oct 26 | ₹92.70 / ₹92.53 | -5.00% |
28 Oct 26 | ₹88.17 / ₹97.40 | +4.95% |
26 Oct 26 | ₹99.64 / ₹92.81 | -5.00% |
23 Oct 26 | ₹97.69 / ₹97.69 | 0.00% |
22 Oct 26 | ₹101.56 / ₹97.69 | +0.99% |
21 Oct 26 | ₹96.73 / ₹96.73 | +4.99% |
19 Oct 26 | ₹87.75 / ₹92.13 | +4.99% |
16 Oct 26 | ₹93.15 / ₹87.75 | -1.09% |
15 Oct 26 | ₹88.72 / ₹88.72 | +4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN APPLIANCES LTD.
Electric Equipment
Add Stock
Add Another
HINDUSTAN APPLIANCES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,62,632
-₹2,37,368 (-47.47%)
3 Year
₹55,74,970
+₹50,74,970 (+1014.99%)
5 Year
₹2,09,56,818
+₹2,04,56,818 (+4091.36%)
Note: Past profits do not guarantee future returns.
HINDUSTAN APPLIANCES LTD. Share Price FAQs
What is HINDUSTAN APPLIANCES LTD. share price today?
How has the HINDUSTAN APPLIANCES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN APPLIANCES LTD. shares?
What price did HINDUSTAN APPLIANCES LTD. shares open today?
What is the market cap of HINDUSTAN APPLIANCES LTD.?
What is the the 52-week high and low of HINDUSTAN APPLIANCES LTD. shares ?
What was yesterday's closing price for HINDUSTAN APPLIANCES LTD. shares ?
What are the stock symbols of HINDUSTAN APPLIANCES LTD.?
How to buy HINDUSTAN APPLIANCES LTD. shares?
Can I buy HINDUSTAN APPLIANCES LTD. shares on Holidays?
What is the PE and PB ratio of HINDUSTAN APPLIANCES LTD.?
Please be aware that HINDUSTAN APPLIANCES LTD. stock prices are subject to continuous fluctuations due to various factors.



























