Excel Industries Share Price
NSE: EXCELINDUS|BSE: 500650|Agrochemicals₹1,173.00
+₹13.40 (1.16%) As on 19 Sep, 2025 | 15:28 ISTExcel Industries Stock Performance
Market cap  ₹1,475 Crs | Open ₹1,151.10 | Prev. Close ₹1,159.60 |
Circuit range ₹1,407.60 - ₹938.40 | Day range ₹1,151.10 - ₹1,179.50 | Year range ₹799.10 - ₹1,760.00 |
Volume 4,632 | Avg. traded ₹1,167.77 | Revenue (12m) ₹1,023 Crs |
About Excel Industries
Excel Industries Limited is an India-based company, which is engaged in chemical, and environmental and biotech products and services. Its Chemicals segment comprises the manufacture of specialty chemicals, intermediates and actives catering to various end user segments like agrochemicals, water treatment, soaps and detergents, lube oil additives, mining chemicals, polymer additives and pharmaceuticals. Its Environment and Biotech segment comprises organic waste management composting, municipal solid waste management, plastic waste management and construction and demolition waste management. The Company caters to both domestic and international markets. The Company is also engaged in manufacturing activity on behalf of third parties. It manufactures agrochem intermediates, such as P2S5, PSCl3, DETC, DMTC, DMPAT, NaTCP and others. It manufactures specialty chemicals, such as acetyl chloride, specialty mining additives, phenolic and non-phenolic biocides, phenyl hydrazine, and others.
As of last trading day, Excel Industries opened at ₹1,151.10 and last traded at ₹1,173.00, showing a rise of 13.40 points (1.16%) compared to the previous close of ₹1,159.60. During the session, the stock touched a high of ₹1,179.50 and a low of ₹1,151.10. The company's market capitalization now stands at ₹1,475 Crs, with a P/E ratio of 14.6 and a dividend yield of 1.42%.
20 September 2025 – Excel Industries Share Price Update
As of last trading day, Excel Industries opened at ₹1,151.10 and last traded at ₹1,173.00, showing a rise of 13.40 points (1.16%) compared to the previous close of ₹1,159.60. During the session, the stock touched a high of ₹1,179.50 and a low of ₹1,151.10. The company's market capitalization now stands at ₹1,475 Crs, with a P/E ratio of 14.6 and a dividend yield of 1.42%.Excel Industries Share Price Chart
₹1,173.00+₹13.40 (1.16%)
Please wait...
Excel Industries Key Indicators
P/E ratio 14.59 | P/B ratio 1.03 | ROE 7.41% |
ROCE 9.98% | Dividend yield 1.42% | Debt/Equity ratio 0.01 |
EPS 66.42 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Excel Industries Financial Ratios
Operating profit margin15.16% | Net profit margin8.54% |
ROE7.41% | ROA6.94% |
ROCE9.98% |
Quick ratio2.6 | Current ratio1.12 |
Interest coverage32.07 | Asset turnover0.76 |
Debt to Equity0.01 |
P/E ratio14.59 | P/B ratio1.03 |
EV / EBITDA8.21 | |
Dividend yield1.42% |
Excel Industries Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,008.29 | ₹112.94 | ₹85.31 |
Mar-24 | ₹859.14 | ₹22.65 | ₹17.01 |
Mar-23 | ₹1,102.69 | ₹105.77 | ₹79.94 |
Mar-22 | ₹1,193.66 | ₹213.45 | ₹161.20 |
Excel Industries Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-41.29 | ₹-16.07 | |
Mar-24 | ₹-51.23 | ₹-16.93 | |
Mar-23 | ₹-117.5 | ₹-34.58 | |
Mar-22 | ₹-104.09 | ₹-16.89 |
Excel Industries Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹1,920.40 | ₹331.69 |
Mar-24 | ₹1,795.53 | ₹368.47 |
Mar-23 | ₹1,492.58 | ₹250.83 |
Mar-22 | ₹1,486.65 | ₹337.30 |
Excel Industries Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹1,191.90 | ₹1,162.60 | -2.07% |
04-Sep-25 | ₹1,205.00 | ₹1,187.20 | -0.94% |
03-Sep-25 | ₹1,210.60 | ₹1,198.50 | -0.01% |
02-Sep-25 | ₹1,228.60 | ₹1,198.60 | -2.27% |
01-Sep-25 | ₹1,239.70 | ₹1,226.50 | -0.47% |
29-Aug-25 | ₹1,236.20 | ₹1,232.30 | |
28-Aug-25 | ₹1,216.00 | ₹1,224.00 | |
26-Aug-25 | ₹1,268.60 | ₹1,223.80 | -2.76% |
Excel Industries Corporate Actions
Dividend • ₹13.75/share
Ex date 14 Aug 2025
Dividend • ₹5.5/share
Ex date 12 Sep 2024
Stocks Similar to Excel Industries
Stock Name | Price | Change % |
|---|---|---|
| 3B BLACKBIO DX LIMITED | ₹1,380.10 | -₹18.60 (-1.33%) |
| AIMCO PESTICIDES LTD | ₹79.90 | +₹0.78 (0.99%) |
| Insecticides (India) | ₹773.90 | +₹2.75 (0.36%) |
| NACL Industries | ₹236.55 | +₹2.90 (1.24%) |
| Punjab Chem & Crop Prot | ₹1,298.80 | +₹22.40 (1.75%) |
| Shivalik Rasayan | ₹475.65 | -₹6.45 (-1.34%) |
| SIKKO INDUSTRIES LIMITED | ₹67.63 | -₹0.09 (-0.13%) |
| TRANSPEK INDUSTRY | ₹1,325.00 | -₹12.70 (-0.95%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| HDFC Bank Share Price | ₹966.90 | -₹10.00 (-1.02%) |
| Indian Energy Exchange Share Price | ₹149.03 | +₹0.42 (0.28%) |
| Indian Railway Tourism Corp Share Price | ₹736.60 | +₹1.20 (0.16%) |
| Infosys Share Price | ₹1,540.20 | -₹0.40 (-0.03%) |
| ITC Share Price | ₹410.65 | -₹0.90 (-0.22%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| Reliance Share Price | ₹1,407.40 | -₹7.60 (-0.54%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
Excel Industries News
Excel Industries Share Price FAQs
What is the share price of Excel Industries today?
Excel Industries share price is ₹ 1,173.00 as on Sep, 2025 | 15:28 IST.
What are the high & low stock price of Excel Industries today?
Excel Industries stock price hit a high of ₹ 1,179.50 and low of ₹ 1,151.10 as on Sep, 2025 | 15:28 IST.
What is the market cap of Excel Industries?
The market cap of Excel Industries is ₹ 1,474.54 Crores as on Sep, 2025 | 15:28 IST.
What are the the 52-week high and low share prices of Excel Industries stock on the NSE?
52-week high stock Price of Excel Industries is ₹ 1,760.00 and Low Price is ₹ 799.10 as on Sep, 2025 | 15:28 IST.
What are the stock symbols of Excel Industries?
The stock symbol of Excel Industries is NSE: EXCELINDUS on the NSE, BSE: 500650 on the BSE, and the ISIN is INE369A01029.
Can I buy Excel Industries shares on Holidays?
No, shares of Excel Industries or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Excel Industries shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Excel Industries shares?
To buy Excel Industries shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Excel Industries?
The PE and PB ratio of Excel Industries is 14.59 and 1.03 respectively, as on Sep, 2025 | 15:28 IST.
What are the returns on Excel Industries shares?
The historical returns for Excel Industries shares are -23.29 for 1 year, -15.47 for 3 year and 22.47 for 5 year.