
Chalet Hotels Share Price
₹ 805.65
-₹9.80 (-1.2%)
1D
Last updated 30 Oct, 2026, 15:51 IST
Chalet Hotels Share Price Today
As of 31 Oct 2026, Chalet Hotels share price is ₹805.65. The stock opened at ₹807.30, compared to its previous close of ₹815.45. During today's trading session, Chalet Hotels share price moved in the range of ₹793.30 to ₹820.85, with an average price of ₹807.08 for the day. Looking at its last 52-week, the stock has touched a low of ₹691.35 and a high of ₹970.05. On the performance front, Chalet Hotels share price has increased by 6.33% over the last six months and is down 16.56% on a year-on-year basis.
Share price over the last 1 day rose from 808.40 to 809.80, ranging between 794.55 and 819.90.
₹793.30
1.20% down today
₹820.85
1D LOW1D HIGH
Chalet Hotels Stock Insights
| Open | ₹807.30 |
|---|---|
| High | ₹820.85 |
| Low | ₹793.30 |
| Prev. close | ₹815.45 |
| Volume | 2,48,811 |
|---|---|
| Average traded price | ₹804.29 |
| Last traded time | 03:51:00 30 Oct |
| Last traded quantity | 20 |
₹644.55₹966.75
Circuit LowCircuit High
₹691.35₹970.05
52-Week Low52-Week High
Circuit
LH
₹644.55
₹966.75
52-week
LH
₹691.35
₹970.05
Chalet Hotels Investment Returns
1 day
-1.20%
1 week
+2.06%
1 month
-4.68%
1 year
-16.56%
3 years
+46.52%
5 years
+241.45%
Chalet Hotels Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹807.30 / ₹805.65 | -1.20% |
29 Oct 26 | ₹802.00 / ₹815.45 | +1.61% |
28 Oct 26 | ₹812.30 / ₹802.50 | -1.21% |
27 Oct 26 | ₹798.00 / ₹812.30 | +1.74% |
26 Oct 26 | ₹776.95 / ₹798.40 | +1.14% |
23 Oct 26 | ₹820.00 / ₹789.40 | -3.64% |
22 Oct 26 | ₹825.00 / ₹819.20 | -1.21% |
21 Oct 26 | ₹835.00 / ₹829.20 | -1.60% |
19 Oct 26 | ₹850.25 / ₹842.70 | -0.89% |
16 Oct 26 | ₹846.00 / ₹850.25 | +0.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Chalet Hotels
Hotel
Add Stock
Add Another
Chalet Hotels Latest News
Showing news item 1 of 4
Chalet Hotels Share Price FAQs
What is Chalet Hotels share price today?
How has the Chalet Hotels share price performed in the past?
How much is the Mutual Fund shareholding in Chalet Hotels shares?
What price did Chalet Hotels shares open today?
What is the market cap of Chalet Hotels?
What is the the 52-week high and low of Chalet Hotels shares ?
What was yesterday's closing price of Chalet Hotels shares ?
What are the stock symbols of Chalet Hotels?
How to buy Chalet Hotels shares?
Can I buy Chalet Hotels shares on Holidays?
What is the PE and PB ratio of Chalet Hotels?
Please be aware that Chalet Hotels stock prices are subject to continuous fluctuations due to various factors.


































