+91

Bandhan Bank Option Chain

Updated: 29 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	7.20	0.07	99.00%	28.65	130PCR: 156.00	0.38	5.30%	11.23	2,379.60	52.73%	-0.042	0.004	-0.040	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	75.60	0.72	99.00%	23.82	135PCR: 6.60	0.48	6.12%	4.75	2,343.60	46.88%	-0.051	0.005	-0.042	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	331.20	0.32	99.00%	20.63	137.50PCR: 4.56	0.57	7.29%	1.48	712.80	44.92%	-0.062	0.006	-0.047	0.052	Login To Trade
0.060	-0.052	0.008	0.925	42.97%	763.20	1.91	46.38%	24.21	140PCR: 13.40	0.70	9.03%	25.56	8,982.00	43.95%	-0.079	0.008	-0.056	0.063	Login To Trade
0.072	-0.061	0.009	0.905	41.99%	1,159.20	3.82	46.00%	21.89	142.50PCR: 2.12	0.84	10.32%	8.10	2,455.20	41.99%	-0.093	0.009	-0.060	0.072	Login To Trade
0.083	-0.066	0.011	0.885	40.04%	550.80	4.97	45.58%	19.58	145PCR: 4.44	1.02	12.20%	22.07	10,098.00	40.04%	-0.115	0.011	-0.066	0.083	Login To Trade
0.097	-0.076	0.014	0.856	39.06%	219.60	2.88	44.86%	17.38	147.50PCR: 2.41	1.29	14.77%	6.95	2,509.20	39.06%	-0.144	0.014	-0.076	0.097	Login To Trade
0.112	-0.085	0.016	0.821	38.09%	2,293.20	10.19	44.09%	15.19	150PCR: 4.29	1.60	17.22%	43.70	16,416.00	38.09%	-0.175	0.016	-0.084	0.111	Login To Trade
0.121	-0.083	0.019	0.796	34.18%	1,497.60	5.11	43.42%	12.85	152.50PCR: 1.22	2.08	20.73%	6.23	2,682.00	37.11%	-0.221	0.019	-0.094	0.127	Login To Trade
0.143	-0.109	0.021	0.722	38.09%	7,930.80	9.94	40.98%	11.56	155PCR: 2.11	2.67	24.02%	20.95	8,870.40	36.13%	-0.269	0.021	-0.102	0.141	Login To Trade
0.155	-0.115	0.023	0.669	37.11%	9,018.00	12.13	39.18%	9.70	157.50PCR: 1.63	3.38	27.86%	19.80	6,930.00	36.13%	-0.327	0.023	-0.112	0.154	Login To Trade
0.164	-0.117	0.025	0.616	35.64%	26,517.60	56.56	37.16%	8.09	160PCR: 0.50	4.30	31.16%	28.22	7,776.00	35.16%	-0.388	0.025	-0.115	0.164	Login To Trade
0.170	-0.119	0.026	0.552	35.16%	6,393.60	10.40	34.60%	6.63	162.50PCR: 1.74	5.40	34.48%	18.11	4,017.60	34.67%	-0.453	0.027	-0.118	0.170	Login To Trade
0.171	-0.120	0.026	0.487	35.16%	18,511.20	24.16	31.66%	5.50	165PCR: 0.50	6.70	37.61%	12.02	5,500.80	34.67%	-0.520	0.027	-0.118	0.171	Login To Trade
0.167	-0.117	0.026	0.416	35.16%	7,488.00	6.37	28.15%	4.28	167.50PCR: 0.70	8.12	40.31%	4.46	1,047.60	34.18%	-0.587	0.027	-0.114	0.167	Login To Trade
0.160	-0.113	0.025	0.359	35.16%	20,466.00	32.22	25.01%	3.50	170PCR: 0.24	9.73	42.73%	7.67	673.20	34.18%	-0.650	0.025	-0.108	0.159	Login To Trade
0.148	-0.104	0.023	0.297	35.16%	4,982.40	2.45	21.33%	2.74	172.50PCR: 0.74	11.41	44.86%	1.80	219.60	33.69%	-0.712	0.024	-0.099	0.146	Login To Trade
0.135	-0.095	0.021	0.246	35.16%	9,388.80	40.36	18.11%	2.12	175PCR: 0.04	13.31	46.43%	1.51	162.00	33.20%	-0.768	0.021	-0.087	0.130	Login To Trade
0.122	-0.088	0.018	0.207	36.13%	1,972.80	2.63	15.59%	1.69	177.50PCR: 1.08	15.72	47.33%	2.84	331.20	36.62%	-0.790	0.018	-0.090	0.123	Login To Trade
0.109	-0.079	0.016	0.171	36.13%	9,090.00	25.88	13.11%	1.34	180PCR: 0.23	17.47	48.80%	5.98	622.80	33.20%	-0.855	0.016	-0.065	0.098	Login To Trade
0.095	-0.071	0.014	0.140	37.11%	1,087.20	1.19	10.80%	1.08	182.50PCR: 0.03	26.00	45.93%	0.04	97.20	81.05%	-0.659	0.011	-0.255	0.157	Login To Trade
0.081	-0.060	0.012	0.111	37.11%	2,793.60	5.29	8.64%	0.84	185PCR: 0.23	32.75	46.06%	1.22	0.00	111.82%	-0.608	0.008	-0.368	0.164	Login To Trade
0.071	-0.054	0.010	0.093	38.09%	540.00	1.30	7.25%	0.70	187.50PCR: 0.03	32.72	46.88%	0.04	0.00	100.59%	-0.651	0.009	-0.319	0.158	Login To Trade
0.063	-0.049	0.009	0.079	39.06%	2,768.40	11.38	6.10%	0.58	190PCR: 0.99	26.57	51.21%	11.30	122.40	31.25%	-0.963	0.006	-0.021	0.034	Login To Trade
0.049	-0.040	0.006	0.057	41.02%	439.20	3.56	4.36%	0.40	195PCR: 0.10	36.25	49.07%	0.36	18.00	84.96%	-0.752	0.009	-0.230	0.136	Login To Trade
0.044	-0.039	0.005	0.049	44.92%	2,210.40	11.05	3.72%	0.35	200PCR: 0.39	37.43	51.23%	4.28	21.60	55.66%	-0.904	0.007	-0.081	0.073	Login To Trade
0.025	-0.022	0.003	0.025	42.97%	0.00	0.04	1.91%	0.20	205PCR: 12.00	45.90	50.48%	0.43	10.80	94.73%	-0.784	0.007	-0.237	0.125	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹161.84

155.36

Day Range

₹154.25 - ₹163.50

52w Range

₹134.25 - ₹220.76

Total Open Interest

55,800,000

CallPut

2.87 Cr

PCR0.95

2.71 Cr

Total Volume

223,495,200

CallPut

13.85 Cr

PCR0.61

8.50 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions