Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 12 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.098	-0.868	0.003	0.831	248.05%	0.00	0.68	36.14%	69.04	140PCR: 1.89	0.04	0.28%	1.30	25.20	62.50%	-0.002	0.000	-0.005	0.002	Login To Trade
0.090	-0.514	0.004	0.851	160.16%	0.00	2.81	40.34%	53.50	150PCR: 2.77	0.12	1.35%	7.78	57.60	62.50%	-0.010	0.001	-0.023	0.010	Login To Trade
0.058	-0.199	0.004	0.919	95.70%	0.00	0.22	44.73%	44.42	155PCR: 3.00	0.12	1.26%	0.65	32.40	54.69%	-0.010	0.001	-0.020	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	26.26	157.50PCR: 0.50	2.08	13.04%	0.04	0.00	99.61%	-0.105	0.005	-0.251	0.070	Login To Trade
0.103	-0.530	0.005	0.815	143.55%	14.40	3.78	39.96%	44.41	160PCR: 2.22	0.16	2.59%	8.39	154.80	54.69%	-0.021	0.002	-0.037	0.019	Login To Trade
0.057	-0.152	0.005	0.920	74.22%	7.20	0.32	45.57%	35.87	162.50PCR: 2.00	0.22	3.84%	0.65	3.60	54.69%	-0.031	0.003	-0.053	0.027	Login To Trade
0.115	-0.620	0.005	0.778	150.39%	0.00	3.56	38.48%	41.65	165PCR: 1.97	0.20	3.64%	7.02	72.00	50.78%	-0.030	0.003	-0.048	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	19.04	167.50PCR: 7.00	0.16	2.79%	0.76	0.00	42.97%	-0.024	0.003	-0.033	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	9.36	99.00%	27.30	170PCR: 1.20	0.37	5.08%	11.27	558.00	46.88%	-0.044	0.005	-0.060	0.036	Login To Trade
0.114	-0.414	0.007	0.780	101.56%	14.40	7.88	40.65%	30.21	172.50PCR: 0.69	0.40	6.24%	5.47	0.00	44.92%	-0.055	0.006	-0.069	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.20	7.27	99.00%	22.67	175PCR: 1.19	0.61	8.10%	8.64	424.80	44.92%	-0.074	0.008	-0.087	0.054	Login To Trade
0.134	-0.660	0.006	0.701	137.70%	0.00	1.08	36.37%	31.47	177.50PCR: 2.20	0.85	10.76%	2.38	151.20	43.95%	-0.102	0.011	-0.108	0.069	Login To Trade
0.044	-0.049	0.009	0.944	31.25%	201.60	17.68	47.73%	18.30	180PCR: 1.25	1.02	12.37%	22.14	2,181.60	42.97%	-0.120	0.012	-0.119	0.078	Login To Trade
0.131	-0.379	0.011	0.715	81.05%	0.00	3.17	39.39%	20.79	182.50PCR: 0.89	1.40	15.91%	2.81	176.40	41.99%	-0.162	0.015	-0.142	0.095	Login To Trade
0.089	-0.109	0.017	0.852	34.18%	54.00	11.95	45.64%	13.99	185PCR: 1.51	1.80	18.34%	18.07	1,339.20	41.99%	-0.193	0.017	-0.160	0.106	Login To Trade
0.122	-0.174	0.020	0.754	40.04%	10.80	2.56	42.51%	12.09	187.50PCR: 1.38	2.50	22.40%	3.53	604.80	41.02%	-0.251	0.020	-0.180	0.123	Login To Trade
0.133	-0.195	0.021	0.710	41.02%	1,094.40	27.40	40.96%	11.00	190PCR: 1.17	3.14	25.41%	32.15	3,434.40	41.99%	-0.294	0.021	-0.200	0.134	Login To Trade
0.144	-0.196	0.025	0.642	38.09%	151.20	3.56	38.68%	8.48	192.50PCR: 1.08	4.19	29.53%	3.85	565.20	41.02%	-0.365	0.024	-0.213	0.145	Login To Trade
0.150	-0.194	0.028	0.599	36.13%	561.60	7.16	37.07%	7.15	195PCR: 1.78	4.75	32.08%	12.74	2,221.20	41.50%	-0.410	0.024	-0.223	0.151	Login To Trade
0.154	-0.215	0.026	0.522	39.06%	1,098.00	10.44	33.54%	6.20	197.50PCR: 0.87	6.11	35.46%	9.04	1,389.60	40.53%	-0.478	0.025	-0.223	0.154	Login To Trade
0.154	-0.226	0.025	0.466	41.02%	6,184.80	45.14	30.98%	5.37	200PCR: 0.67	7.69	38.09%	30.02	5,835.60	42.97%	-0.531	0.024	-0.237	0.154	Login To Trade
0.150	-0.230	0.023	0.405	42.97%	1,432.80	5.69	27.80%	4.57	202.50PCR: 0.94	9.15	40.64%	5.36	1,476.00	41.50%	-0.599	0.024	-0.222	0.150	Login To Trade
0.144	-0.216	0.023	0.351	41.99%	4,554.00	27.14	24.79%	3.68	205PCR: 0.57	11.08	42.41%	15.34	2,149.20	44.92%	-0.638	0.021	-0.233	0.145	Login To Trade
0.134	-0.206	0.021	0.298	42.97%	1,983.60	14.51	21.60%	3.03	207.50PCR: 0.58	12.85	44.39%	8.35	464.40	43.95%	-0.697	0.021	-0.212	0.135	Login To Trade
0.126	-0.198	0.019	0.261	43.95%	4,834.80	60.91	19.25%	2.58	210PCR: 0.27	14.56	45.74%	16.60	604.80	43.95%	-0.740	0.019	-0.198	0.126	Login To Trade
0.116	-0.191	0.017	0.225	45.90%	1,015.20	8.75	16.91%	2.17	212.50PCR: 0.41	11.81	99.00%	3.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.167	0.015	0.186	44.92%	2,707.20	21.42	14.15%	1.75	215PCR: 0.16	19.51	47.04%	3.46	36.00	51.76%	-0.777	0.015	-0.214	0.116	Login To Trade
0.090	-0.145	0.013	0.150	44.92%	424.80	4.93	11.61%	1.33	217.50PCR: 0.81	11.57	99.00%	4.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.141	0.012	0.135	46.88%	3,225.60	49.10	10.53%	1.25	220PCR: 0.08	24.00	48.50%	3.89	39.60	55.66%	-0.819	0.012	-0.203	0.102	Login To Trade
0.074	-0.127	0.010	0.113	47.85%	230.40	5.62	8.82%	0.99	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.104	0.009	0.089	46.88%	1,836.00	16.38	6.99%	0.76	225PCR: 0.01	16.59	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.099	0.008	0.078	48.83%	180.00	1.12	6.17%	0.61	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.083	0.006	0.063	48.83%	658.80	6.73	4.94%	0.51	230PCR: 0.02	29.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.070	0.005	0.050	48.83%	86.40	0.68	3.93%	0.40	232.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.068	0.005	0.046	50.78%	453.60	4.46	3.60%	0.34	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.056	0.004	0.037	50.78%	237.60	3.60	2.85%	0.32	237.50PCR: 0.05	30.63	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹196.07

201.23

Day Range

₹195.46 - ₹203.80

52w Range

₹134.25 - ₹212.66

Total Open Interest

64,699,200

CallPut

3.97 Cr

PCR0.63

2.50 Cr

Total Volume

57,286,800

CallPut

3.33 Cr

PCR0.72

2.40 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions