Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 21 May, 2026 | 15:16 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	49.50	140PCR: 1.33	0.01	0.00%	1.15	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.036	-0.588	0.004	0.911	164.06%	0.00	2.63	44.42%	42.50	150PCR: 2.38	0.04	0.06%	6.26	18.00	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.009	-0.081	0.002	0.983	85.94%	0.00	0.18	47.66%	36.07	155PCR: 3.60	0.03	0.25%	0.65	7.20	62.50%	-0.002	0.001	-0.009	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	26.26	157.50PCR: 0.50	0.02	0.47%	0.04	7.20	62.50%	-0.004	0.001	-0.016	0.003	Login To Trade
0.041	-0.529	0.006	0.893	128.91%	7.20	3.64	44.81%	32.50	160PCR: 1.70	0.02	0.87%	6.19	194.40	62.50%	-0.007	0.001	-0.028	0.004	Login To Trade
0.067	-1.499	0.006	0.773	222.66%	0.00	0.32	39.07%	35.87	162.50PCR: 1.78	0.02	1.52%	0.58	7.20	62.50%	-0.013	0.002	-0.046	0.007	Login To Trade
0.076	-2.449	0.005	0.717	324.22%	0.00	3.56	34.51%	41.65	165PCR: 1.18	0.06	0.42%	4.21	21.60	46.88%	-0.004	0.001	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	19.04	167.50PCR: 4.67	0.16	3.89%	0.50	0.00	62.50%	-0.034	0.005	-0.106	0.017	Login To Trade
0.051	-0.510	0.010	0.854	99.61%	46.80	8.10	44.50%	22.70	170PCR: 1.31	0.10	1.81%	10.58	511.20	46.88%	-0.016	0.004	-0.042	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.88	99.00%	17.42	172.50PCR: 0.62	0.28	5.75%	4.90	0.00	54.69%	-0.053	0.009	-0.132	0.024	Login To Trade
0.019	-0.082	0.009	0.960	42.97%	14.40	6.73	48.21%	16.10	175PCR: 1.09	0.15	4.27%	7.31	637.20	42.97%	-0.040	0.009	-0.082	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	13.18	177.50PCR: 2.00	0.23	5.51%	2.16	226.80	39.06%	-0.053	0.012	-0.095	0.024	Login To Trade
0.035	-0.128	0.019	0.915	37.11%	198.00	13.57	47.60%	11.23	180PCR: 1.08	0.35	9.59%	14.65	694.80	39.06%	-0.095	0.019	-0.148	0.038	Login To Trade
0.083	-1.071	0.013	0.646	128.91%	0.00	3.17	37.02%	15.93	182.50PCR: 1.06	0.59	13.81%	3.35	1,015.20	37.11%	-0.145	0.028	-0.189	0.051	Login To Trade
0.070	-0.280	0.035	0.756	40.04%	230.40	6.37	43.15%	7.25	185PCR: 2.11	0.97	19.20%	13.46	2,052.00	35.16%	-0.216	0.037	-0.230	0.066	Login To Trade
0.082	-0.337	0.040	0.655	41.02%	468.00	3.28	39.65%	5.61	187.50PCR: 1.26	1.62	25.89%	4.14	4,107.60	34.18%	-0.319	0.047	-0.273	0.080	Login To Trade
0.088	-0.293	0.053	0.557	33.20%	1,965.60	21.78	36.12%	3.42	190PCR: 1.02	2.60	32.87%	22.14	4,431.60	34.18%	-0.445	0.052	-0.301	0.088	Login To Trade
0.088	-0.299	0.051	0.426	34.18%	2,710.80	8.86	29.98%	2.31	192.50PCR: 0.82	3.95	38.57%	7.27	1,562.40	34.18%	-0.574	0.051	-0.299	0.088	Login To Trade
0.080	-0.287	0.044	0.316	36.13%	8,262.00	20.59	23.69%	1.61	195PCR: 0.51	5.67	42.81%	10.58	1,659.60	35.16%	-0.689	0.045	-0.277	0.079	Login To Trade
0.067	-0.248	0.036	0.224	37.11%	3,153.60	14.62	17.83%	1.03	197.50PCR: 0.54	7.27	46.85%	7.92	363.60	31.25%	-0.818	0.038	-0.184	0.059	Login To Trade
0.054	-0.212	0.028	0.160	39.06%	3,974.40	42.37	13.23%	0.70	200PCR: 0.54	9.06	50.71%	22.82	172.80	15.63%	-0.994	0.005	-0.006	0.004	Login To Trade
0.040	-0.156	0.021	0.103	39.06%	849.60	9.32	8.67%	0.47	202.50PCR: 0.56	11.65	50.09%	5.22	50.40	23.44%	-0.984	0.008	-0.021	0.009	Login To Trade
0.034	-0.146	0.016	0.082	42.97%	2,145.60	18.90	7.03%	0.35	205PCR: 0.63	14.14	50.44%	11.84	57.60	31.25%	-0.973	0.009	-0.043	0.014	Login To Trade
0.029	-0.138	0.013	0.068	46.88%	554.40	11.16	5.84%	0.27	207.50PCR: 0.68	14.82	99.00%	7.60	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.097	0.009	0.044	46.88%	3,042.00	34.16	3.75%	0.20	210PCR: 0.42	18.10	99.00%	14.40	111.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.094	0.007	0.038	50.78%	201.60	9.29	3.26%	0.16	212.50PCR: 0.30	19.32	99.00%	2.81	165.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.092	0.006	0.034	54.69%	957.60	12.92	2.90%	0.13	215PCR: 0.21	22.75	99.00%	2.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.026	0.002	0.009	46.88%	10.80	3.89	0.79%	0.08	217.50PCR: 0.84	29.10	48.89%	3.28	0.00	117.19%	-0.811	0.010	-0.708	0.060	Login To Trade
0.008	-0.045	0.003	0.015	54.69%	1,407.60	40.50	1.22%	0.08	220PCR: 0.08	27.02	99.00%	3.06	216.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.067	0.003	0.020	62.50%	10.80	1.94	1.62%	0.14	222.50PCR: 0.06	31.34	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.049	0.003	0.014	62.50%	57.60	9.68	1.11%	0.09	225PCR: 0.03	33.47	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.034	0.002	0.009	62.50%	0.00	0.47	0.73%	0.09	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.024	0.001	0.006	62.50%	21.60	4.79	0.48%	0.05	230PCR: 0.02	29.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.016	0.001	0.004	62.50%	0.00	0.40	0.31%	0.05	232.50PCR: 0.27	40.96	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.001	0.003	62.50%	10.80	2.45	0.20%	0.05	235PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.002	62.50%	10.80	1.94	0.12%	0.04	237.50PCR: 0.13	47.14	51.64%	0.25	0.00	113.28%	-0.942	0.005	-0.292	0.026	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹191.05

192.15

Day Range

₹190.50 - ₹194.30

52w Range

₹134.25 - ₹212.66

Total Open Interest

53,424,000

CallPut

3.32 Cr

PCR0.61

2.03 Cr

Total Volume

48,621,600

CallPut

3.03 Cr

PCR0.60

1.83 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions