Bandhan Bank - Statistics
Bandhan Bank
₹199.72
198.3
Day Range
₹194.47 - ₹201.96
52w Range
₹134.25 - ₹204.44
Total Open Interest
67,622,400
CallPut
4.18 Cr
PCR0.62
2.59 Cr
Total Volume
131,767,200
CallPut
8.26 Cr
PCR0.60
4.92 Cr
Bandhan Bank Option Chain
Updated: 30 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 61.00 | 140PCR: 2.95 | 0.22 | 2.35% | 2.02 | 108.00 | 66.41% | -0.016 | 0.001 | -0.027 | 0.021 | |||||||
0.00% | 99.00% | 48.09 | 150PCR: 7.63 | 0.38 | 3.81% | 10.44 | 392.40 | 60.55% | -0.028 | 0.002 | -0.040 | 0.034 | |||||||
0.00% | 99.00% | 44.42 | 155PCR: 5.67 | 0.33 | 3.98% | 1.22 | 176.40 | 54.69% | -0.030 | 0.002 | -0.038 | 0.036 | |||||||
0.00% | 99.00% | 26.26 | 157.50PCR: 0.50 | 2.08 | 12.40% | 0.04 | 0.00 | 78.13% | -0.097 | 0.004 | -0.139 | 0.092 | |||||||
0.00% | 99.00% | 39.50 | 160PCR: 4.25 | 0.59 | 6.11% | 14.83 | 979.20 | 54.69% | -0.048 | 0.003 | -0.056 | 0.054 | |||||||
0.00% | 99.00% | 38.61 | 162.50PCR: 2.71 | 0.75 | 7.32% | 0.68 | 21.60 | 54.69% | -0.059 | 0.004 | -0.066 | 0.063 | |||||||
0.00% | 99.00% | 35.19 | 165PCR: 2.66 | 0.86 | 8.06% | 9.68 | 500.40 | 52.73% | -0.066 | 0.004 | -0.070 | 0.069 | |||||||
0.00% | 99.00% | 19.04 | 167.50PCR: 6.67 | 0.90 | 8.74% | 0.72 | 21.60 | 50.78% | -0.073 | 0.005 | -0.073 | 0.075 | |||||||
0.00% | 99.00% | 31.40 | 170PCR: 1.12 | 1.16 | 10.39% | 17.86 | 1,580.40 | 50.78% | -0.089 | 0.006 | -0.085 | 0.087 | |||||||
0.00% | 99.00% | 28.63 | 172.50PCR: 0.66 | 1.32 | 11.34% | 5.33 | 126.00 | 48.83% | -0.100 | 0.007 | -0.089 | 0.095 | |||||||
37.11% | 46.75% | 27.73 | 175PCR: 1.28 | 1.57 | 13.00% | 10.08 | 1,670.40 | 47.85% | -0.118 | 0.008 | -0.098 | 0.107 | |||||||
0.00% | 99.00% | 23.50 | 177.50PCR: 2.70 | 2.00 | 14.90% | 3.20 | 626.40 | 47.85% | -0.140 | 0.009 | -0.111 | 0.120 | |||||||
46.88% | 44.00% | 24.34 | 180PCR: 1.15 | 2.37 | 17.11% | 24.62 | 5,202.00 | 47.36% | -0.166 | 0.010 | -0.122 | 0.134 | |||||||
0.00% | 99.00% | 19.00 | 182.50PCR: 1.08 | 2.68 | 18.62% | 3.71 | 720.00 | 45.90% | -0.186 | 0.011 | -0.127 | 0.144 | |||||||
45.90% | 42.25% | 20.25 | 185PCR: 1.36 | 3.25 | 20.99% | 19.58 | 2,667.60 | 45.41% | -0.217 | 0.012 | -0.138 | 0.158 | |||||||
29.30% | 44.91% | 16.00 | 187.50PCR: 1.73 | 3.79 | 23.11% | 4.43 | 867.60 | 44.92% | -0.247 | 0.013 | -0.147 | 0.170 | |||||||
43.95% | 40.41% | 16.50 | 190PCR: 1.02 | 4.70 | 25.87% | 34.96 | 8,211.60 | 45.41% | -0.287 | 0.014 | -0.160 | 0.184 | |||||||
39.06% | 40.03% | 13.86 | 192.50PCR: 1.54 | 5.50 | 28.11% | 4.61 | 1,231.20 | 45.41% | -0.322 | 0.015 | -0.169 | 0.193 | |||||||
44.92% | 37.33% | 13.69 | 195PCR: 1.85 | 6.48 | 30.43% | 21.60 | 7,110.00 | 44.92% | -0.363 | 0.015 | -0.175 | 0.202 | |||||||
44.43% | 35.94% | 11.93 | 197.50PCR: 0.20 | 7.60 | 33.04% | 11.30 | 3,848.40 | 44.92% | -0.408 | 0.016 | -0.180 | 0.209 | |||||||
45.41% | 34.18% | 10.50 | 200PCR: 0.39 | 8.41 | 34.60% | 34.13 | 9,403.20 | 43.95% | -0.442 | 0.017 | -0.180 | 0.213 | |||||||
43.46% | 32.11% | 9.35 | 202.50PCR: 0.74 | 9.98 | 37.10% | 6.59 | 1,173.60 | 44.43% | -0.491 | 0.017 | -0.183 | 0.215 | |||||||
44.43% | 30.50% | 7.98 | 205PCR: 0.34 | 10.94 | 38.67% | 10.84 | 1,688.40 | 42.97% | -0.530 | 0.017 | -0.177 | 0.214 | |||||||
43.95% | 27.92% | 6.94 | 207.50PCR: 0.20 | 12.65 | 40.61% | 0.72 | 165.60 | 43.21% | -0.576 | 0.017 | -0.175 | 0.211 | |||||||
44.43% | 26.37% | 6.24 | 210PCR: 0.10 | 14.76 | 41.72% | 3.38 | 558.00 | 46.39% | -0.601 | 0.015 | -0.186 | 0.208 | |||||||
44.92% | 23.93% | 5.40 | 212.50PCR: 0.00 | 16.05 | 43.57% | 0.00 | 0.00 | 43.95% | -0.652 | 0.016 | -0.168 | 0.199 | |||||||
43.95% | 21.91% | 4.60 | 215PCR: 0.00 | 19.00 | 44.00% | 0.00 | 0.00 | 50.78% | -0.654 | 0.013 | -0.194 | 0.199 | |||||||
44.92% | 19.92% | 3.98 | 217.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 18.10% | 3.40 | 220PCR: 0.04 | 22.81 | 45.95% | 1.94 | 111.60 | 51.76% | -0.710 | 0.012 | -0.184 | 0.185 | |||||||
43.95% | 14.29% | 2.50 | 225PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
