Bandhan Bank - Statistics
Bandhan Bank
₹164.65
165.44
Day Range
₹163.64 - ₹164.65
52w Range
₹128.16 - ₹192.48
Total Open Interest
40,345,200
CallPut
2.21 Cr
PCR0.82
1.82 Cr
Total Volume
450,000
CallPut
4.10 L
PCR0.10
39.60 K
Bandhan Bank Option Chain
Updated: 16 Feb, 2026 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
171.88% | 42.34% | 42.45 | 125PCR: 3.56 | 0.11 | 1.90% | 1.15 | 0.00 | 85.94% | -0.014 | 0.002 | -0.046 | 0.009 | |||||||
175.78% | 41.26% | 38.61 | 130PCR: 13.91 | 0.10 | 2.49% | 16.02 | 0.00 | 78.13% | -0.019 | 0.002 | -0.055 | 0.012 | |||||||
0.00% | 0.00% | 0.00 | 132.50PCR: -- | 0.62 | 0.00% | 1.33 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
119.14% | 44.08% | 31.46 | 135PCR: 29.13 | 0.13 | 1.88% | 8.39 | 0.00 | 62.50% | -0.015 | 0.003 | -0.036 | 0.010 | |||||||
0.00% | 0.00% | 31.64 | 137.50PCR: 2.33 | 0.16 | 0.00% | 1.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
95.70% | 44.70% | 26.16 | 140PCR: 2.94 | 0.22 | 4.48% | 12.49 | 0.00 | 62.50% | -0.038 | 0.005 | -0.077 | 0.021 | |||||||
0.00% | 0.00% | 19.69 | 142.50PCR: 2.68 | 0.19 | 0.00% | 2.99 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
130.86% | 40.46% | 24.40 | 145PCR: 0.85 | 0.25 | 4.93% | 4.97 | 0.00 | 50.78% | -0.044 | 0.007 | -0.071 | 0.023 | |||||||
0.00% | 0.00% | 20.70 | 147.50PCR: 1.22 | 0.31 | 0.00% | 7.27 | 7.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 46.66% | 15.27 | 150PCR: 2.06 | 0.45 | 9.12% | 26.17 | 0.00 | 46.88% | -0.087 | 0.014 | -0.111 | 0.039 | |||||||
0.00% | 0.00% | 13.07 | 152.50PCR: 1.03 | 0.59 | 0.00% | 7.88 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 44.99% | 10.70 | 155PCR: 1.06 | 0.82 | 14.94% | 11.63 | 0.00 | 41.02% | -0.155 | 0.024 | -0.147 | 0.059 | |||||||
0.00% | 0.00% | 9.09 | 157.50PCR: 0.71 | 1.26 | 0.00% | 5.94 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 40.82% | 6.76 | 160PCR: 0.72 | 1.82 | 24.94% | 13.97 | 0.00 | 38.09% | -0.297 | 0.037 | -0.198 | 0.086 | |||||||
0.00% | 0.00% | 5.01 | 162.50PCR: 2.66 | 2.66 | 0.00% | 16.88 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 32.91% | 3.52 | 165PCR: 0.76 | 3.80 | 35.96% | 11.88 | 32.40 | 41.02% | -0.499 | 0.039 | -0.245 | 0.099 | |||||||
0.00% | 0.00% | 2.65 | 167.50PCR: 0.80 | 5.22 | 0.00% | 8.68 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 22.95% | 1.65 | 170PCR: 0.22 | 7.05 | 43.73% | 12.06 | 0.00 | 38.09% | -0.700 | 0.037 | -0.199 | 0.086 | |||||||
0.00% | 0.00% | 1.40 | 172.50PCR: 0.06 | 7.13 | 0.00% | 0.50 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 13.59% | 1.15 | 175PCR: 0.44 | 11.04 | 48.12% | 8.64 | 0.00 | 39.06% | -0.842 | 0.025 | -0.141 | 0.060 | |||||||
0.00% | 0.00% | 1.30 | 177.50PCR: 0.56 | 9.99 | 0.00% | 0.18 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.20% | 0.53 | 180PCR: 0.08 | 12.50 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.60 | 182.50PCR: 4.00 | 16.38 | 0.00% | 0.14 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.67% | 0.31 | 185PCR: 0.09 | 19.07 | 99.00% | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 3.62% | 0.28 | 190PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 3.19% | 0.20 | 195PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
