Bandhan Bank - Statistics
Bandhan Bank
₹176.52
174
Day Range
₹170.85 - ₹178.54
52w Range
₹134.25 - ₹220.76
Total Open Interest
51,660,000
CallPut
3.06 Cr
PCR0.69
2.11 Cr
Total Volume
8,697,600
CallPut
56.02 L
PCR0.55
30.96 L
Sign up to start trading
+91
Bandhan Bank Option Chain
Updated: 11 Sep, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.64 | 140PCR: 28.33 | 0.07 | 1.37% | 3.06 | 0.00 | 46.88% | -0.011 | 0.002 | -0.014 | 0.011 | |||||||
0.00% | 99.00% | 26.79 | 145PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 44.65% | 27.95 | 150PCR: 6.60 | 0.05 | 0.93% | 9.50 | 68.40 | 31.25% | -0.008 | 0.002 | -0.007 | 0.008 | |||||||
0.00% | 99.00% | 17.34 | 155PCR: 3.12 | 0.47 | 7.48% | 11.56 | 86.40 | 41.02% | -0.067 | 0.008 | -0.058 | 0.051 | |||||||
56.64% | 42.82% | 19.00 | 160PCR: 2.42 | 0.85 | 11.41% | 30.24 | 468.00 | 37.11% | -0.111 | 0.013 | -0.076 | 0.074 | |||||||
0.00% | 99.00% | 9.60 | 165PCR: 1.77 | 0.71 | 12.77% | 33.80 | 406.80 | 27.34% | -0.130 | 0.020 | -0.063 | 0.083 | |||||||
29.30% | 41.71% | 8.40 | 170PCR: 0.91 | 1.88 | 23.28% | 35.32 | 1,119.60 | 28.32% | -0.269 | 0.030 | -0.102 | 0.129 | |||||||
17.58% | 37.07% | 3.51 | 175PCR: 0.42 | 1.80 | 30.72% | 21.42 | 698.40 | 15.63% | -0.405 | 0.063 | -0.066 | 0.152 | |||||||
21.00% | 24.98% | 1.80 | 180PCR: 0.33 | 6.00 | 41.45% | 27.97 | 190.80 | 24.90% | -0.634 | 0.039 | -0.102 | 0.147 | |||||||
19.53% | 12.95% | 0.61 | 185PCR: 0.32 | 14.23 | 42.66% | 9.07 | 0.00 | 58.11% | -0.620 | 0.017 | -0.241 | 0.149 | |||||||
25.39% | 8.27% | 0.40 | 190PCR: 0.44 | 12.00 | 99.00% | 14.65 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.81% | 0.20 | 195PCR: 0.25 | 21.19 | 47.64% | 1.80 | 0.00 | 54.69% | -0.778 | 0.014 | -0.177 | 0.116 | |||||||
31.25% | 3.46% | 0.20 | 200PCR: 0.34 | 23.55 | 99.00% | 7.31 | 46.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.94% | 0.17 | 210PCR: 1.63 | 32.00 | 99.00% | 5.33 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||