Bandhan Bank - Statistics
Bandhan Bank
₹211.34
213.25
Day Range
₹209.57 - ₹213.88
52w Range
₹134.25 - ₹220.76
Total Open Interest
63,489,600
CallPut
3.78 Cr
PCR0.68
2.57 Cr
Total Volume
53,200,800
CallPut
2.97 Cr
PCR0.79
2.35 Cr
Sign up to start trading
+91
Bandhan Bank Option Chain
Updated: 20 Jul, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 165PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 41.65 | 170PCR: 2.98 | 0.17 | 1.94% | 6.34 | 28.80 | 70.31% | -0.015 | 0.002 | -0.053 | 0.012 | |||||||
0.00% | 99.00% | 35.19 | 175PCR: 12.23 | 0.25 | 3.66% | 5.72 | 21.60 | 70.31% | -0.030 | 0.003 | -0.093 | 0.021 | |||||||
119.14% | 43.04% | 35.00 | 180PCR: 17.52 | 0.37 | 5.23% | 14.51 | 324.00 | 66.41% | -0.045 | 0.004 | -0.122 | 0.029 | |||||||
62.50% | 47.30% | 29.67 | 182.50PCR: 0.67 | 0.48 | 6.34% | 1.58 | 0.00 | 64.45% | -0.055 | 0.005 | -0.141 | 0.035 | |||||||
0.00% | 99.00% | 24.15 | 185PCR: 4.11 | 0.54 | 6.78% | 6.66 | 500.40 | 60.55% | -0.061 | 0.006 | -0.142 | 0.038 | |||||||
0.00% | 99.00% | 21.23 | 187.50PCR: 8.40 | 0.67 | 8.26% | 1.51 | 3.60 | 58.59% | -0.076 | 0.008 | -0.164 | 0.045 | |||||||
70.31% | 45.09% | 23.30 | 190PCR: 2.02 | 0.85 | 10.45% | 11.63 | 784.80 | 58.59% | -0.098 | 0.009 | -0.199 | 0.054 | |||||||
46.88% | 46.48% | 17.51 | 195PCR: 1.84 | 1.44 | 14.81% | 13.61 | 1,486.80 | 55.66% | -0.149 | 0.013 | -0.254 | 0.073 | |||||||
87.89% | 40.34% | 19.03 | 197.50PCR: 1.66 | 1.81 | 17.86% | 8.32 | 835.20 | 54.69% | -0.187 | 0.016 | -0.288 | 0.084 | |||||||
64.45% | 41.73% | 13.92 | 200PCR: 2.01 | 2.39 | 20.98% | 43.16 | 5,263.20 | 54.69% | -0.229 | 0.018 | -0.324 | 0.095 | |||||||
49.80% | 42.10% | 12.01 | 202.50PCR: 4.19 | 3.02 | 23.95% | 21.71 | 518.40 | 53.71% | -0.274 | 0.020 | -0.350 | 0.104 | |||||||
54.20% | 39.58% | 10.56 | 205PCR: 1.90 | 3.92 | 27.51% | 27.58 | 2,491.20 | 54.20% | -0.329 | 0.021 | -0.384 | 0.113 | |||||||
54.69% | 37.13% | 9.02 | 207.50PCR: 1.66 | 4.89 | 30.69% | 9.32 | 2,008.80 | 53.71% | -0.385 | 0.023 | -0.402 | 0.120 | |||||||
53.71% | 35.04% | 7.50 | 210PCR: 0.67 | 6.00 | 33.81% | 27.43 | 4,024.80 | 54.69% | -0.444 | 0.023 | -0.423 | 0.124 | |||||||
53.71% | 32.37% | 6.30 | 212.50PCR: 0.32 | 7.32 | 36.60% | 6.55 | 900.00 | 54.20% | -0.502 | 0.024 | -0.424 | 0.125 | |||||||
54.69% | 29.57% | 5.43 | 215PCR: 0.45 | 8.68 | 39.03% | 17.50 | 2,696.40 | 54.69% | -0.559 | 0.023 | -0.423 | 0.124 | |||||||
56.64% | 26.69% | 4.57 | 217.50PCR: 0.18 | 10.47 | 41.24% | 3.24 | 244.80 | 54.69% | -0.615 | 0.022 | -0.409 | 0.120 | |||||||
56.64% | 24.00% | 3.80 | 220PCR: 0.27 | 12.20 | 43.00% | 19.26 | 1,342.80 | 57.62% | -0.658 | 0.020 | -0.414 | 0.115 | |||||||
57.62% | 18.70% | 2.57 | 225PCR: 0.17 | 15.80 | 45.98% | 4.72 | 43.20 | 56.64% | -0.753 | 0.018 | -0.350 | 0.099 | |||||||
59.57% | 14.21% | 1.79 | 230PCR: 0.05 | 19.00 | 49.28% | 2.02 | 0.00 | 44.92% | -0.887 | 0.014 | -0.168 | 0.060 | |||||||
60.55% | 10.29% | 1.18 | 235PCR: 0.04 | 20.77 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 7.52% | 0.82 | 240PCR: 0.16 | 26.57 | 99.00% | 4.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.86% | 0.55 | 245PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 3.96% | 0.38 | 250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||