Bandhan Bank Option Chain

Updated: 09 Oct, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	4.90	24.28%	0.22	0.00	91.80%	-0.234	0.009	-0.276	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	1.91	18.46%	0.76	0.00	49.80%	-0.187	0.015	-0.131	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.132	-0.757	0.005	0.639	206.05%	0.00	0.11	29.72%	32.71	150PCR: 30.00	5.00	28.35%	3.24	0.00	64.45%	-0.316	0.016	-0.225	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.135	-0.828	0.005	0.617	221.19%	0.00	0.32	28.05%	32.50	155PCR: 9.44	2.79	28.29%	3.06	0.00	32.23%	-0.348	0.033	-0.117	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.141	-0.347	0.013	0.527	88.87%	0.00	10.08	30.91%	12.05	160PCR: 1.35	9.49	37.49%	13.64	0.00	63.48%	-0.490	0.018	-0.248	0.141	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.138	0.027	0.346	38.09%	0.00	3.92	24.51%	2.95	165PCR: 2.64	11.10	41.54%	10.37	0.00	53.71%	-0.599	0.020	-0.204	0.137	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167.50PCR: --	2.62	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.122	0.022	0.239	40.04%	0.00	2.45	17.83%	1.90	170PCR: 7.06	12.50	46.89%	17.28	7.20	36.13%	-0.786	0.023	-0.103	0.103	Login To Trade
0.096	-0.107	0.019	0.192	40.04%	3.60	0.07	14.63%	1.41	172.50PCR: 9.50	15.50	47.08%	0.68	10.80	45.90%	-0.773	0.019	-0.136	0.106	Login To Trade
0.085	-0.095	0.017	0.158	40.04%	0.00	12.82	12.22%	1.12	175PCR: 2.10	20.03	46.29%	26.89	0.00	68.36%	-0.711	0.014	-0.229	0.121	Login To Trade
0.111	-0.203	0.014	0.247	65.43%	0.00	2.05	17.07%	3.15	177.50PCR: 0.79	8.20	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.077	0.012	0.105	42.97%	25.20	25.42	8.19%	0.77	180PCR: 1.42	20.20	99.00%	36.14	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.049	0.009	0.065	39.06%	7.20	2.02	5.24%	0.33	182.50PCR: 2.98	12.00	99.00%	6.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.069	0.009	0.080	46.88%	39.60	46.48	6.23%	0.56	185PCR: 0.49	28.00	49.52%	22.82	18.00	66.41%	-0.830	0.011	-0.165	0.089	Login To Trade
0.070	-0.114	0.010	0.119	58.59%	0.00	1.98	8.71%	1.17	187.50PCR: 0.18	11.88	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.046	0.006	0.049	46.88%	201.60	99.14	3.75%	0.34	190PCR: 0.53	30.98	51.46%	52.34	136.80	31.25%	-0.994	0.002	-0.005	0.006	Login To Trade
0.048	-0.072	0.007	0.070	54.69%	0.00	1.73	5.21%	0.60	192.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.066	0.006	0.059	56.64%	21.60	24.88	4.40%	0.49	195PCR: 0.31	13.32	99.00%	7.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.018	0.002	0.016	46.88%	190.80	66.13	1.19%	0.11	200PCR: 0.09	38.00	99.00%	6.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.039	0.003	0.029	58.59%	21.60	7.34	2.13%	0.25	205PCR: 0.47	21.12	99.00%	3.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.002	0.013	54.69%	46.80	15.12	0.92%	0.10	210PCR: 0.58	59.00	51.30%	8.71	0.00	160.16%	-0.727	0.006	-0.522	0.117	Login To Trade
0.019	-0.037	0.002	0.023	70.31%	7.20	9.25	1.52%	0.20	220PCR: 0.12	61.50	52.94%	1.12	3.60	82.03%	-0.955	0.003	-0.077	0.034	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹157

155.54

Day Range

₹153.79 - ₹161.30

52w Range

₹134.25 - ₹220.76

Total Open Interest

55,512,000

CallPut

3.31 Cr

PCR0.68

2.24 Cr

Total Volume

770,400

CallPut

5.65 L

PCR0.36

2.05 L

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions