Bandhan Bank - Statistics
Bandhan Bank
₹199.76
206.94
Day Range
₹198.84 - ₹208.77
52w Range
₹134.25 - ₹212.66
Total Open Interest
51,631,200
CallPut
3.35 Cr
PCR0.54
1.81 Cr
Total Volume
42,674,400
CallPut
2.93 Cr
PCR0.46
1.34 Cr
Bandhan Bank Option Chain
Updated: 10 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
112.30% | 40.31% | 42.62 | 165PCR: 76.00 | 0.19 | 2.57% | 2.74 | 0.00 | 42.97% | -0.021 | 0.003 | -0.025 | 0.024 | |||||||
67.38% | 44.26% | 33.59 | 170PCR: 3.18 | 0.19 | 3.40% | 4.57 | 39.60 | 39.06% | -0.028 | 0.004 | -0.030 | 0.031 | |||||||
15.63% | 49.43% | 26.47 | 175PCR: 5.67 | 0.56 | 7.30% | 2.45 | 46.80 | 41.02% | -0.065 | 0.006 | -0.061 | 0.060 | |||||||
33.20% | 47.10% | 22.03 | 180PCR: 2.32 | 0.91 | 10.74% | 9.04 | 428.40 | 39.06% | -0.101 | 0.010 | -0.081 | 0.083 | |||||||
34.18% | 45.62% | 17.63 | 185PCR: 4.55 | 1.73 | 16.73% | 5.40 | 435.60 | 40.04% | -0.169 | 0.013 | -0.119 | 0.119 | |||||||
52.73% | 41.00% | 17.97 | 187.50PCR: 13.00 | 1.92 | 18.59% | 1.40 | 129.60 | 37.11% | -0.195 | 0.016 | -0.120 | 0.130 | |||||||
39.55% | 42.05% | 14.40 | 190PCR: 0.93 | 2.45 | 21.36% | 20.52 | 4,064.40 | 36.62% | -0.233 | 0.018 | -0.132 | 0.144 | |||||||
66.89% | 36.72% | 17.21 | 192.50PCR: 3.24 | 3.18 | 24.71% | 7.34 | 439.20 | 36.13% | -0.284 | 0.020 | -0.144 | 0.160 | |||||||
35.16% | 39.59% | 10.23 | 195PCR: 2.48 | 3.83 | 27.79% | 22.14 | 864.00 | 35.64% | -0.332 | 0.022 | -0.153 | 0.171 | |||||||
32.23% | 37.53% | 8.11 | 197.50PCR: 2.04 | 4.80 | 30.83% | 5.36 | 302.40 | 35.64% | -0.386 | 0.023 | -0.161 | 0.181 | |||||||
36.13% | 34.80% | 7.65 | 200PCR: 0.86 | 5.90 | 34.27% | 31.21 | 2,098.80 | 36.13% | -0.449 | 0.023 | -0.169 | 0.187 | |||||||
37.60% | 31.98% | 6.47 | 202.50PCR: 0.89 | 7.14 | 36.86% | 5.33 | 403.20 | 35.16% | -0.508 | 0.024 | -0.165 | 0.188 | |||||||
37.60% | 29.30% | 5.40 | 205PCR: 1.21 | 8.67 | 39.55% | 24.73 | 2,818.80 | 35.16% | -0.571 | 0.024 | -0.163 | 0.185 | |||||||
37.11% | 26.45% | 4.47 | 207.50PCR: 0.50 | 10.35 | 41.74% | 5.54 | 450.00 | 35.64% | -0.626 | 0.023 | -0.159 | 0.178 | |||||||
37.11% | 23.62% | 3.72 | 210PCR: 0.37 | 11.82 | 43.62% | 20.95 | 601.20 | 35.16% | -0.678 | 0.022 | -0.149 | 0.169 | |||||||
37.60% | 20.68% | 2.99 | 212.50PCR: 0.55 | 13.94 | 45.21% | 4.00 | 39.60 | 36.13% | -0.725 | 0.020 | -0.142 | 0.157 | |||||||
38.09% | 18.14% | 2.49 | 215PCR: 0.12 | 16.35 | 46.06% | 3.13 | 108.00 | 39.55% | -0.746 | 0.017 | -0.149 | 0.151 | |||||||
37.11% | 15.12% | 1.85 | 217.50PCR: 0.00 | 18.02 | 47.54% | 0.00 | 10.80 | 37.11% | -0.801 | 0.016 | -0.122 | 0.131 | |||||||
39.06% | 13.87% | 1.74 | 220PCR: 0.09 | 19.81 | 48.48% | 4.39 | 126.00 | 35.16% | -0.848 | 0.014 | -0.098 | 0.111 | |||||||
39.06% | 11.41% | 1.32 | 222.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 9.93% | 1.13 | 225PCR: 0.00 | 20.49 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 7.60% | 0.85 | 230PCR: 0.02 | 22.48 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.36% | 0.56 | 235PCR: 0.00 | 26.05 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
