Bandhan Bank - Statistics
Bandhan Bank
₹162.07
159.04
Day Range
₹159.50 - ₹162.75
52w Range
₹128.16 - ₹192.48
Total Open Interest
43,740,000
CallPut
2.28 Cr
PCR0.92
2.09 Cr
Total Volume
48,319,200
CallPut
3.10 Cr
PCR0.56
1.73 Cr
Bandhan Bank Option Chain
Updated: 09 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 32.99 | 125PCR: 10.67 | 0.11 | 2.22% | 1.15 | 14.40 | 62.50% | -0.017 | 0.002 | -0.028 | 0.014 | |||||||
74.22% | 45.93% | 33.00 | 130PCR: 14.91 | 0.10 | 2.53% | 17.17 | 28.80 | 54.69% | -0.020 | 0.003 | -0.029 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.62 | 7.58% | 1.33 | 0.00 | 68.36% | -0.062 | 0.005 | -0.092 | 0.040 | |||||||
0.00% | 99.00% | 23.30 | 135PCR: 21.33 | 0.21 | 3.96% | 9.22 | 14.40 | 50.78% | -0.033 | 0.004 | -0.041 | 0.024 | |||||||
0.00% | 99.00% | 20.20 | 137.50PCR: 2.00 | 0.16 | 2.97% | 1.01 | 0.00 | 42.97% | -0.025 | 0.004 | -0.028 | 0.019 | |||||||
46.88% | 47.15% | 22.71 | 140PCR: 4.61 | 0.34 | 6.23% | 20.27 | 867.60 | 46.88% | -0.054 | 0.007 | -0.057 | 0.036 | |||||||
0.00% | 99.00% | 19.69 | 142.50PCR: 3.23 | 0.11 | 2.08% | 3.60 | 3.60 | 31.25% | -0.018 | 0.004 | -0.015 | 0.015 | |||||||
42.97% | 46.61% | 17.93 | 145PCR: 1.35 | 0.49 | 8.76% | 8.93 | 748.80 | 41.02% | -0.081 | 0.011 | -0.068 | 0.050 | |||||||
31.25% | 47.50% | 15.16 | 147.50PCR: 1.03 | 0.63 | 11.03% | 6.12 | 471.60 | 39.06% | -0.106 | 0.014 | -0.078 | 0.060 | |||||||
37.11% | 45.48% | 13.20 | 150PCR: 1.47 | 0.82 | 13.19% | 34.85 | 1,857.60 | 36.13% | -0.132 | 0.018 | -0.085 | 0.070 | |||||||
33.20% | 44.85% | 10.89 | 152.50PCR: 1.25 | 1.14 | 17.18% | 12.92 | 835.20 | 35.16% | -0.181 | 0.023 | -0.101 | 0.086 | |||||||
34.18% | 42.80% | 8.85 | 155PCR: 1.14 | 1.57 | 21.09% | 25.96 | 2,862.00 | 33.20% | -0.237 | 0.028 | -0.112 | 0.102 | |||||||
35.16% | 40.09% | 7.35 | 157.50PCR: 1.08 | 2.18 | 26.10% | 10.69 | 1,378.80 | 32.23% | -0.311 | 0.033 | -0.125 | 0.116 | |||||||
32.23% | 37.33% | 5.40 | 160PCR: 0.36 | 3.03 | 30.88% | 17.53 | 3,243.60 | 31.25% | -0.397 | 0.037 | -0.132 | 0.127 | |||||||
32.23% | 33.32% | 4.07 | 162.50PCR: 0.87 | 4.20 | 35.71% | 14.04 | 3,578.40 | 31.25% | -0.494 | 0.039 | -0.137 | 0.131 | |||||||
32.23% | 28.74% | 3.00 | 165PCR: 0.29 | 5.48 | 39.94% | 6.05 | 608.40 | 30.27% | -0.593 | 0.039 | -0.129 | 0.128 | |||||||
32.23% | 23.76% | 2.23 | 167.50PCR: 0.12 | 7.66 | 42.63% | 0.47 | 172.80 | 34.67% | -0.659 | 0.032 | -0.140 | 0.121 | |||||||
33.20% | 19.43% | 1.60 | 170PCR: 0.22 | 9.02 | 45.76% | 6.62 | 334.80 | 30.27% | -0.764 | 0.031 | -0.102 | 0.101 | |||||||
0.00% | 0.00% | 0.00 | 172.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 11.74% | 0.85 | 175PCR: 0.73 | 13.23 | 49.05% | 10.62 | 169.20 | 31.25% | -0.876 | 0.020 | -0.070 | 0.068 | |||||||
37.11% | 7.43% | 0.46 | 180PCR: 0.08 | 18.47 | 49.35% | 0.61 | 111.60 | 41.99% | -0.879 | 0.015 | -0.093 | 0.066 | |||||||
0.00% | 0.00% | 0.00 | 185PCR: -- | 22.08 | 99.00% | 0.29 | 43.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
