Bandhan Bank - Statistics
Bandhan Bank
₹175
171.5
Day Range
₹172.50 - ₹178.30
52w Range
₹134.25 - ₹220.76
Total Open Interest
48,920,400
CallPut
2.92 Cr
PCR0.68
1.97 Cr
Total Volume
1,468,800
CallPut
8.93 L
PCR0.65
5.76 L
Sign up to start trading
+91
Bandhan Bank Option Chain
Updated: 18 Sep, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.64 | 140PCR: 28.00 | 0.05 | 1.56% | 3.02 | 0.00 | 62.50% | -0.012 | 0.002 | -0.027 | 0.010 | |||||||
0.00% | 99.00% | 26.79 | 145PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 46.61% | 27.95 | 150PCR: 6.50 | 0.01 | 0.13% | 9.36 | 18.00 | 31.25% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 17.34 | 155PCR: 1.95 | 0.35 | 6.13% | 7.24 | 82.80 | 48.83% | -0.055 | 0.007 | -0.075 | 0.034 | |||||||
39.06% | 47.62% | 17.70 | 160PCR: 2.33 | 0.35 | 10.92% | 28.15 | 108.00 | 48.83% | -0.104 | 0.012 | -0.123 | 0.056 | |||||||
41.02% | 44.86% | 12.50 | 165PCR: 1.63 | 0.85 | 13.60% | 30.60 | 104.40 | 38.09% | -0.139 | 0.019 | -0.118 | 0.068 | |||||||
24.41% | 45.93% | 8.00 | 170PCR: 0.89 | 0.90 | 17.13% | 33.12 | 100.80 | 28.32% | -0.187 | 0.031 | -0.106 | 0.083 | |||||||
21.48% | 37.52% | 3.30 | 175PCR: 0.42 | 1.27 | 29.73% | 20.45 | 118.80 | 15.63% | -0.386 | 0.080 | -0.083 | 0.117 | |||||||
23.44% | 26.85% | 1.75 | 180PCR: 0.34 | 4.00 | 41.64% | 27.47 | 25.20 | 20.51% | -0.650 | 0.059 | -0.106 | 0.114 | |||||||
31.25% | 15.56% | 1.00 | 185PCR: 0.35 | 14.23 | 41.83% | 9.07 | 0.00 | 80.08% | -0.591 | 0.016 | -0.436 | 0.120 | |||||||
23.44% | 4.26% | 0.10 | 190PCR: 0.46 | 12.00 | 99.00% | 14.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.02% | 0.01 | 195PCR: 0.25 | 21.19 | 46.63% | 1.80 | 0.00 | 78.13% | -0.735 | 0.014 | -0.358 | 0.101 | |||||||
31.25% | 1.26% | 0.05 | 200PCR: 0.35 | 23.00 | 50.41% | 7.06 | 18.00 | 46.88% | -0.924 | 0.010 | -0.094 | 0.044 | |||||||
50.78% | 2.50% | 0.17 | 210PCR: 1.63 | 32.00 | 99.00% | 5.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||