Bandhan Bank Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	33.96	140PCR: 19.36	0.26	3.93%	7.67	7.20	54.69%	-0.031	0.003	-0.041	0.027	Login To Trade
0.048	-0.075	0.006	0.937	56.64%	0.00	0.32	46.28%	30.10	145PCR: 5.11	0.20	2.85%	1.66	10.80	42.97%	-0.024	0.003	-0.026	0.022	Login To Trade
0.070	-0.110	0.008	0.896	56.64%	0.00	1.73	45.51%	25.50	150PCR: 8.46	0.29	5.13%	14.62	25.20	41.02%	-0.044	0.006	-0.041	0.036	Login To Trade
0.096	-0.157	0.011	0.835	58.59%	0.00	4.57	43.73%	21.55	155PCR: 2.47	0.32	6.68%	11.30	54.00	35.16%	-0.060	0.009	-0.045	0.046	Login To Trade
0.098	-0.117	0.015	0.829	42.97%	64.80	9.25	44.30%	16.00	160PCR: 4.12	1.05	13.90%	38.09	194.40	37.11%	-0.139	0.015	-0.088	0.086	Login To Trade
0.109	-0.095	0.023	0.798	31.25%	10.80	11.45	44.01%	10.81	165PCR: 3.47	2.00	21.05%	39.74	176.40	36.13%	-0.232	0.022	-0.119	0.118	Login To Trade
0.132	-0.079	0.041	0.713	21.48%	583.20	40.07	41.62%	6.00	170PCR: 1.20	2.60	27.43%	48.10	500.40	29.30%	-0.334	0.032	-0.115	0.141	Login To Trade
0.154	-0.119	0.037	0.490	27.83%	590.40	55.04	32.56%	4.00	175PCR: 0.56	4.60	36.52%	30.89	324.00	27.83%	-0.510	0.037	-0.119	0.154	Login To Trade
0.137	-0.104	0.033	0.312	27.34%	1,036.80	112.14	23.04%	2.05	180PCR: 0.30	8.60	42.35%	33.41	90.00	34.18%	-0.647	0.028	-0.137	0.144	Login To Trade
0.118	-0.112	0.023	0.231	34.18%	237.60	32.69	17.52%	1.70	185PCR: 0.39	12.16	46.52%	12.82	36.00	33.20%	-0.777	0.023	-0.107	0.116	Login To Trade
0.082	-0.076	0.017	0.131	33.20%	525.60	87.80	10.52%	0.78	190PCR: 0.23	17.92	47.03%	19.76	14.40	47.85%	-0.774	0.016	-0.155	0.117	Login To Trade
0.062	-0.062	0.011	0.089	36.13%	93.60	22.32	7.15%	0.55	195PCR: 0.21	21.88	49.08%	4.79	3.60	45.90%	-0.852	0.013	-0.114	0.090	Login To Trade
0.048	-0.052	0.008	0.063	39.06%	1,004.40	98.03	5.01%	0.40	200PCR: 0.17	25.50	99.00%	17.14	32.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.065	0.007	0.067	46.88%	3.60	7.52	5.19%	0.50	205PCR: 0.13	30.31	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.037	0.004	0.035	44.92%	86.40	23.76	2.73%	0.24	210PCR: 0.16	35.45	99.00%	3.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	18.00	7.13	0.11%	0.05	215PCR: 0.38	43.82	50.47%	2.74	0.00	92.77%	-0.819	0.007	-0.263	0.102	Login To Trade
0.014	-0.019	0.002	0.015	46.88%	68.40	37.33	1.11%	0.12	220PCR: 0.20	44.50	99.00%	7.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.030	0.002	0.021	54.69%	0.00	2.02	1.52%	0.20	225PCR: 0.05	49.16	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.020	0.002	0.013	54.69%	90.00	19.76	0.96%	0.08	230PCR: 0.02	55.77	52.44%	0.36	0.00	62.50%	-0.973	0.003	-0.042	0.024	Login To Trade
0.018	-0.031	0.002	0.019	62.50%	0.00	2.20	1.31%	0.17	235PCR: 0.08	59.08	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.022	0.001	0.013	62.50%	7.20	9.14	0.88%	0.12	240PCR: 0.14	63.98	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.046	0.002	0.023	78.13%	0.00	7.31	1.50%	0.24	250PCR: 0.01	74.07	99.00%	0.07	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹176.02

174.66

Day Range

₹173.52 - ₹177.20

52w Range

₹134.25 - ₹220.76

Total Open Interest

88,902,000

CallPut

5.92 Cr

PCR0.50

2.97 Cr

Total Volume

5,900,400

CallPut

44.21 L

PCR0.33

14.80 L

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions