Bandhan Bank - Statistics
Bandhan Bank
₹168.25
169.7
Day Range
₹167.80 - ₹170.48
52w Range
₹134.25 - ₹220.76
Total Open Interest
37,825,200
CallPut
2.09 Cr
PCR0.81
1.69 Cr
Total Volume
16,646,400
CallPut
1.04 Cr
PCR0.61
62.93 L
Sign up to start trading
+91
Bandhan Bank Option Chain
Updated: 28 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
92.77% | 39.60% | 35.57 | 140PCR: 4.00 | 0.28 | 4.51% | 0.43 | 21.60 | 37.11% | -0.037 | 0.004 | -0.024 | 0.041 | |||||||
38.09% | 45.16% | 20.70 | 150PCR: 17.45 | 0.63 | 9.52% | 6.91 | 464.40 | 31.25% | -0.087 | 0.010 | -0.039 | 0.080 | |||||||
84.47% | 36.27% | 24.45 | 155PCR: 17.44 | 1.06 | 13.69% | 5.65 | 370.80 | 28.32% | -0.136 | 0.015 | -0.049 | 0.110 | |||||||
29.30% | 42.46% | 11.50 | 160PCR: 2.74 | 1.87 | 21.05% | 19.73 | 1,184.40 | 27.34% | -0.230 | 0.022 | -0.065 | 0.152 | |||||||
27.34% | 38.58% | 7.79 | 165PCR: 9.81 | 3.21 | 28.90% | 25.42 | 932.40 | 25.88% | -0.353 | 0.029 | -0.075 | 0.186 | |||||||
26.86% | 32.36% | 5.05 | 170PCR: 2.17 | 5.34 | 36.60% | 34.27 | 2,761.20 | 24.90% | -0.507 | 0.032 | -0.078 | 0.200 | |||||||
27.34% | 25.22% | 3.15 | 175PCR: 0.62 | 8.50 | 42.60% | 19.08 | 291.60 | 25.39% | -0.656 | 0.029 | -0.073 | 0.185 | |||||||
27.34% | 17.89% | 1.82 | 180PCR: 0.42 | 12.24 | 46.56% | 24.34 | 201.60 | 25.39% | -0.781 | 0.023 | -0.059 | 0.148 | |||||||
28.32% | 12.16% | 1.08 | 185PCR: 0.40 | 16.35 | 49.22% | 7.02 | 18.00 | 24.41% | -0.883 | 0.016 | -0.038 | 0.099 | |||||||
29.30% | 7.91% | 0.66 | 190PCR: 0.26 | 21.31 | 49.99% | 12.31 | 25.20 | 29.30% | -0.900 | 0.012 | -0.040 | 0.088 | |||||||
31.25% | 5.50% | 0.47 | 195PCR: 0.14 | 20.50 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.91% | 0.36 | 200PCR: 0.34 | 29.13 | 99.00% | 7.06 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.15% | 0.20 | 210PCR: 1.79 | 37.99 | 99.00% | 5.80 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||