Bandhan Bank - Statistics
Bandhan Bank
₹204.18
202.33
Day Range
₹199.61 - ₹205.18
52w Range
₹134.25 - ₹218.13
Total Open Interest
25,041,600
CallPut
1.47 Cr
PCR0.70
1.03 Cr
Total Volume
30,546,000
CallPut
1.84 Cr
PCR0.66
1.22 Cr
Sign up to start trading
+91
Bandhan Bank Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 33.66 | 165PCR: 2.08 | 0.03 | 0.00% | 0.90 | 154.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.00 | 170PCR: 2.54 | 0.01 | 0.00% | 1.19 | 50.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 27.90 | 175PCR: 2.85 | 0.01 | 0.00% | 1.33 | 79.20 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 177.50PCR: -- | 0.01 | 0.00% | 0.00 | 10.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 23.85 | 180PCR: 2.89 | 0.01 | 0.00% | 6.44 | 108.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 182.50PCR: -- | 0.01 | 0.00% | 0.25 | 28.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 18.67 | 185PCR: 4.11 | 0.01 | 0.00% | 2.66 | 244.80 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 21.71 | 187.50PCR: 5.60 | 0.19 | 0.00% | 1.01 | 82.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.42 | 190PCR: 2.12 | 0.02 | 0.00% | 12.60 | 1,742.40 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 19.99 | 192.50PCR: 2.88 | 0.07 | 0.00% | 5.90 | 1,047.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.76 | 195PCR: 2.16 | 0.02 | 0.00% | 13.68 | 1,929.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6.90 | 197.50PCR: 1.25 | 0.01 | 0.00% | 2.56 | 813.60 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3.80 | 200PCR: 1.34 | 0.01 | 0.46% | 11.95 | 3,880.80 | 500.00% | -0.005 | 0.008 | -12.049 | 0.000 | |||||||
0.00% | 99.00% | 1.75 | 202.50PCR: 1.01 | 0.20 | 15.86% | 2.70 | 392.40 | 875.00% | -0.179 | 0.119 | -521.444 | 0.001 | |||||||
125.00% | 6.59% | 0.01 | 205PCR: 0.84 | 0.90 | 99.00% | 4.21 | 421.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.86% | 0.01 | 207.50PCR: 0.78 | 3.45 | 0.00% | 3.49 | 72.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 3.01% | 0.01 | 210PCR: 0.31 | 6.00 | 0.00% | 4.18 | 442.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 212.50PCR: 1.13 | 10.07 | 0.00% | 4.03 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 215PCR: 0.42 | 11.00 | 99.00% | 9.07 | 342.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 217.50PCR: 0.60 | 14.80 | 0.00% | 4.79 | 57.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 220PCR: 0.35 | 15.65 | 0.00% | 7.60 | 230.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 222.50PCR: 0.10 | 22.87 | 0.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 225PCR: 0.05 | 20.30 | 99.00% | 0.61 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 227.50PCR: 0.06 | 25.13 | 0.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 230PCR: 0.03 | 28.00 | 0.00% | 0.43 | 25.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 232.50PCR: 0.37 | 29.15 | 0.00% | 0.25 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 235PCR: 0.31 | 23.90 | 99.00% | 0.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 237.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.02 | 240PCR: 0.18 | 30.67 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 242.50PCR: -- | 42.18 | 0.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.01 | 245PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||