Accelya Soln India Share Price
NSE: ACCELYA|BSE: 532268|IT - Software₹1,490.50
+₹27.40 (1.87%) As on 19 Sep, 2025 | 15:51 ISTAccelya Soln India Stock Performance
Market cap  ₹2,225 Crs | Open ₹1,469.90 | Prev. Close ₹1,463.10 |
Circuit range ₹1,788.60 - ₹1,192.40 | Day range ₹1,464.00 - ₹1,518.00 | Year range ₹1,218.50 - ₹1,902.45 |
Volume 51,360 | Avg. traded ₹1,493.92 | Revenue (12m) ₹529 Crs |
About Accelya Soln India
Accelya Solutions India Limited is an India-based company. The Company is a global provider of technology platforms, software and services to the travel and transport industry. It offers a modular suite of technology solutions for air travel, from offer to settlement, solving critical business problems for airlines, travel agents and industry bodies such as International Air Transport Association (IATA). The Company’s solutions include passenger solutions, cargo solutions and airline industry solutions. Its solutions are organized around customers' key functions including commercial planning and optimization, sales and distribution management, and financial reconciliation and settlement. The Company has over 250 airline customers and operations spread across 11 countries. The Company's subsidiaries include Accelya Solutions Americas Inc., United States and Accelya Solutions UK Limited, United Kingdom.
As of last trading day, Accelya Soln India opened at ₹1,469.90 and last traded at ₹1,490.50, showing a rise of 27.40 points (1.87%) compared to the previous close of ₹1,463.10. During the session, the stock touched a high of ₹1,518.00 and a low of ₹1,464.00. The company's market capitalization now stands at ₹2,225 Crs, with a P/E ratio of 17.1 and a dividend yield of 0.00%.
21 September 2025 – Accelya Soln India Share Price Update
As of last trading day, Accelya Soln India opened at ₹1,469.90 and last traded at ₹1,490.50, showing a rise of 27.40 points (1.87%) compared to the previous close of ₹1,463.10. During the session, the stock touched a high of ₹1,518.00 and a low of ₹1,464.00. The company's market capitalization now stands at ₹2,225 Crs, with a P/E ratio of 17.1 and a dividend yield of 0.00%.Accelya Soln India Share Price Chart
₹1,490.50+₹27.40 (1.87%)
Please wait...
Accelya Soln India Key Indicators
P/E ratio 17.1 | P/B ratio 8.65 | ROE 50.57% |
ROCE 52.97% | Dividend yield -- | Debt/Equity ratio 0.24 |
EPS 87.34 |
Investment Checklist: (3/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Accelya Soln India Financial Ratios
Operating profit margin0% | Net profit margin0% |
ROE50.57% | ROA30.7% |
ROCE52.97% |
Quick ratio0 | Current ratio3.42 |
Interest coverage0 | Asset turnover1.55 |
Debt to Equity0.24 |
P/E ratio17.1 | P/B ratio172.7 |
EV / EBITDA10.7 | |
Dividend yield0% |
Accelya Soln India Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Jun-25 | ₹540.39 | ₹174.61 | ₹129.02 |
Jun-24 | ₹520.75 | ₹136.16 | ₹93.85 |
Jun-23 | ₹478.53 | ₹170.44 | ₹126.72 |
Jun-22 | ₹376.25 | ₹103.23 | ₹76.19 |
Accelya Soln India Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Jun-24 | ₹-65.58 | ₹-94.33 | |
Jun-23 | ₹-132.43 | ||
Jun-22 | ₹-73.17 | ₹-64.22 | |
Jun-21 | ₹-10.54 | ₹-66.27 |
Accelya Soln India Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹411.44 | ₹128.58 |
Mar-23 | ₹369.48 | ₹99.44 |
Mar-22 | ₹355.00 | ₹92.31 |
Mar-21 | ₹343.49 | ₹104.92 |
Accelya Soln India Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹1,406.00 | ₹1,400.90 | -0.29% |
04-Sep-25 | ₹1,418.00 | ₹1,405.00 | |
03-Sep-25 | ₹1,406.40 | ₹1,402.20 | -0.30% |
02-Sep-25 | ₹1,425.00 | ₹1,406.40 | -0.07% |
01-Sep-25 | ₹1,416.00 | ₹1,407.40 | |
29-Aug-25 | ₹1,393.00 | ₹1,398.40 | -0.03% |
28-Aug-25 | ₹1,405.60 | ₹1,398.80 | -0.96% |
26-Aug-25 | ₹1,430.00 | ₹1,412.30 | -1.41% |
Accelya Soln India Corporate Actions
Dividend • ₹50/share
Ex date 30 Jan 2025
Dividend • ₹40/share
Ex date 04 Oct 2024
Dividend • ₹25/share
Ex date 29 Jan 2024
Dividend • ₹30/share
Ex date 06 Oct 2023
Stocks Similar to Accelya Soln India
Stock Name | Price | Change % |
|---|---|---|
| 3i Infotech | ₹25.02 | +₹0.07 (0.28%) |
| Cigniti Technologies | ₹1,696.80 | -₹34.20 (-1.98%) |
| MOSCHIP | ₹269.76 | +₹8.75 (3.35%) |
| Nucleus Software Exports | ₹1,053.60 | -₹13.20 (-1.24%) |
| Quick Heal Tech | ₹336.15 | +₹9.75 (2.99%) |
| Ramco Systems | ₹521.45 | -₹27.45 (-5%) |
| ZEN TECHNOLOGIES | ₹1,604.20 | -₹17.10 (-1.05%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,582.00 | -₹6.30 (-0.4%) |
| HDFC Bank Share Price | ₹966.90 | -₹10.00 (-1.02%) |
| Indian Oil Corp Share Price | ₹148.50 | +₹1.35 (0.92%) |
| Indian Railway Finance Corp Share Price | ₹129.69 | +₹0.40 (0.31%) |
| ITC Share Price | ₹410.65 | -₹0.90 (-0.22%) |
| JIO FIN SERVICES LTD Share Price | ₹317.00 | -₹0.35 (-0.11%) |
| Reliance Share Price | ₹1,407.40 | -₹7.60 (-0.54%) |
| Tata Motors Share Price | ₹707.45 | -₹3.75 (-0.53%) |
| Tata Power Share Price | ₹396.30 | +₹3.20 (0.81%) |
| Tata Steel Share Price | ₹171.48 | -₹0.55 (-0.32%) |
Accelya Soln India News
Accelya Soln India Share Price FAQs
What is the share price of Accelya Soln India today?
Accelya Soln India share price is ₹ 1,490.50 as on Sep, 2025 | 15:51 IST.
What are the high & low stock price of Accelya Soln India today?
Accelya Soln India stock price hit a high of ₹ 1,518.00 and low of ₹ 1,464.00 as on Sep, 2025 | 15:51 IST.
What is the market cap of Accelya Soln India?
The market cap of Accelya Soln India is ₹ 2,224.76 Crores as on Sep, 2025 | 15:51 IST.
What are the the 52-week high and low share prices of Accelya Soln India stock on the NSE?
52-week high stock Price of Accelya Soln India is ₹ 1,902.45 and Low Price is ₹ 1,218.50 as on Sep, 2025 | 15:51 IST.
What are the stock symbols of Accelya Soln India?
The stock symbol of Accelya Soln India is NSE: ACCELYA on the NSE, BSE: 532268 on the BSE, and the ISIN is INE793A01012.
Can I buy Accelya Soln India shares on Holidays?
No, shares of Accelya Soln India or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Accelya Soln India shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Accelya Soln India shares?
To buy Accelya Soln India shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Accelya Soln India?
The PE and PB ratio of Accelya Soln India is 17.1 and 8.65 respectively, as on Sep, 2025 | 15:51 IST.
What are the returns on Accelya Soln India shares?
The historical returns for Accelya Soln India shares are -14.91 for 1 year, 30.67 for 3 year and 44.41 for 5 year.