-
Open₹3.85
-
Close₹3.95
-
Circuit Range₹0- ₹23.95
-
Day Range₹3.60- ₹5.60
-
Volume10,978,500.00
-
Avg. Traded₹4.68
-
Spot5.4
-
OI4,007,250
-
Change in Ol-312000
IOC 165 CE 25 Nov 2025
IOC 25 NOV OPTION
Last updated on 31 Oct, 2025 | 12:44 IST
₹ 5.40
+1.45 (+36.71%)
IOC 165 CE 25 Nov 2025 Performance
IOC 165 CE 25 Nov 2025 Chart
₹
₹
L
H
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 25 Nov 25
|
₹ 167.35 | +2.89 (+1.76%) |
|
IOC FUT 30 Dec 25
|
₹ 167.64 | +2.75 (+1.67%) |
|
IOC FUT 27 Jan 26
|
₹ 168.10 | +2.44 (+1.47%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 170 | ₹ 2.95 | +0.80 (+37.21%) |
| 25 Nov CALL @ 160 | ₹ 8.90 | +2.10 (+30.88%) |
| 25 Nov PUT @ 170 | ₹ 5.65 | -2.10 (-27.10%) |
| 25 Nov PUT @ 160 | ₹ 1.55 | -0.75 (-32.61%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IOC 165 CE 25 Nov 2025?
The premium of IOC 165 CE 25 Nov 2025 is ₹5.4 as on 31 Oct, 2025 | 12:44 IST.
What is the Open Interest of IOC 165 CE 25 Nov 2025?
The Open Interest of IOC 165 CE 25 Nov 2025 is 4007250 as on 31 Oct, 2025 | 12:44 IST.
What is the day range of IOC 165 CE 25 Nov 2025?
The day range of IOC 165 CE 25 Nov 2025 is ₹3.6 - ₹5.6 as on 31 Oct, 2025 | 12:44 IST.
What is the avg. trade price of IOC 165 CE 25 Nov 2025?
The avg. price of IOC 165 CE 25 Nov 2025 is ₹4.68 as on 31 Oct, 2025 | 12:44 IST.
What is the volume traded on IOC 165 CE 25 Nov 2025?
The volume traded on IOC 165 CE 25 Nov 2025 is 10,978,500 as on 31 Oct, 2025 | 12:44 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today