Ioc Jan Future - Live Indian Oil Jan Future Price

Trading
Futures Live
IOC 27 Jan 2026

Ioc Jan Futures Performance

Open

₹163.00
Close

₹162.68
Circuit Range

₹146- ₹178.95
Day Range

₹162.70- ₹166.25
Volume

1,145,625.00
Avg. Traded

₹164.39
Spot

163.38
OI

3,207,750
Change in Ol

+199875

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 30 Dec 25	₹ 162.51	+0.78 (+0.48%)
IOC FUT 24 Feb 26	₹ 163.94	+0.63 (+0.39%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 170	₹ 0.74	+0.09 (+13.85%)
30 Dec CALL @ 160	₹ 4.25	+0.43 (+11.26%)
30 Dec PUT @ 165	₹ 4.47	-0.33 (-6.88%)
30 Dec PUT @ 160	₹ 1.87	-0.13 (-6.50%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹163.07 +0.06 (+0.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd JAN Futures?

The price of Indian Oil Corp Ltd JAN Futures is ₹163.38 as on 10 Dec, 2025 | 15:30 IST.

What is the day range of Indian Oil Corp Ltd JAN Futures?

The day range of Indian Oil Corp Ltd JAN Futures is ₹162.7 - ₹166.25 as on 10 Dec, 2025 | 15:30 IST.

What is the traded volume of Indian Oil Corp Ltd JAN Futures?

The volume of Indian Oil Corp Ltd JAN Futures is 1,145,625 as on 10 Dec, 2025 | 15:30 IST.

What is the previous close price of Indian Oil Corp Ltd JAN Futures?

The previous close price of Indian Oil Corp Ltd JAN Futures is 162.68 as on 10 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd JAN Futures?

The Open Interest (OI) of Indian Oil Corp Ltd JAN Futures is 3207750 as on 10 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple