IOC Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.32	3.96%	0.10	0.00	82.03%	-0.029	0.003	-0.074	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.24	99.00%	38.20	138PCR: 1.02	0.07	1.41%	2.29	165.75	62.50%	-0.011	0.001	-0.024	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	24.00	140PCR: 22.40	0.09	1.93%	5.46	185.25	62.50%	-0.015	0.002	-0.031	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.12	2.59%	2.49	180.38	62.50%	-0.020	0.002	-0.041	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.12	1.80%	0.44	0.00	54.69%	-0.014	0.002	-0.027	0.012	Login To Trade
0.042	-0.141	0.005	0.932	80.08%	0.00	2.05	45.87%	34.00	145PCR: 6.21	0.09	2.09%	12.72	19.50	54.69%	-0.017	0.002	-0.030	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.15	2.50%	0.20	14.63	54.69%	-0.020	0.003	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.15	3.42%	2.49	63.38	54.69%	-0.028	0.004	-0.047	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.10	1.93%	1.71	0.00	46.88%	-0.016	0.003	-0.025	0.013	Login To Trade
0.078	-0.335	0.007	0.843	103.52%	9.75	2.49	42.74%	31.00	150PCR: 7.39	0.16	2.36%	18.38	741.00	46.88%	-0.020	0.003	-0.030	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.00	151PCR: 29.00	0.13	2.79%	1.41	0.00	46.88%	-0.023	0.004	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.75	152PCR: 29.00	0.15	3.39%	1.41	0.00	46.88%	-0.029	0.004	-0.041	0.021	Login To Trade
0.075	-0.270	0.008	0.852	86.91%	4.88	0.10	43.62%	27.50	153PCR: 28.50	0.15	2.68%	2.78	14.63	42.97%	-0.023	0.004	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.12	2.17%	2.93	19.50	39.06%	-0.019	0.004	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.38	7.56	99.00%	20.75	155PCR: 2.02	0.22	3.85%	15.26	336.38	42.97%	-0.034	0.005	-0.043	0.024	Login To Trade
0.072	-0.217	0.009	0.860	72.27%	4.88	0.24	44.34%	23.96	156PCR: 14.80	0.21	4.73%	3.61	53.63	42.97%	-0.042	0.006	-0.051	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	17.73	157PCR: 1.43	0.22	3.82%	4.24	799.50	39.06%	-0.034	0.006	-0.040	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	78.00	2.05	99.00%	19.50	158PCR: 2.29	0.24	4.76%	4.68	589.88	39.06%	-0.043	0.007	-0.048	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.39	99.00%	15.99	159PCR: 1.55	0.26	5.52%	3.71	502.13	39.06%	-0.050	0.008	-0.054	0.033	Login To Trade
0.044	-0.075	0.010	0.929	41.02%	316.88	27.45	47.31%	18.33	160PCR: 1.29	0.26	5.75%	35.30	1,833.00	37.11%	-0.053	0.009	-0.054	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	16.90	161PCR: 2.07	0.28	5.63%	4.24	550.88	35.16%	-0.052	0.009	-0.051	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	97.50	6.00	99.00%	15.16	162PCR: 1.02	0.31	7.00%	6.09	1,096.88	35.16%	-0.066	0.011	-0.060	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	14.65	163PCR: 2.65	0.34	6.88%	6.97	931.13	33.20%	-0.066	0.012	-0.057	0.041	Login To Trade
0.091	-0.218	0.015	0.798	57.62%	0.00	3.66	43.28%	16.19	164PCR: 2.25	0.39	8.53%	8.24	775.13	33.20%	-0.082	0.014	-0.068	0.049	Login To Trade
0.049	-0.064	0.015	0.917	31.25%	482.63	24.38	47.25%	13.60	165PCR: 0.86	0.44	8.44%	20.91	2,057.25	31.25%	-0.083	0.015	-0.064	0.049	Login To Trade
0.068	-0.100	0.019	0.870	35.16%	146.25	3.56	46.03%	12.46	166PCR: 4.22	0.50	10.44%	15.02	984.75	31.25%	-0.104	0.018	-0.076	0.058	Login To Trade
0.065	-0.084	0.020	0.880	31.25%	97.50	9.65	46.51%	11.79	167PCR: 1.39	0.58	11.95%	13.41	1,077.38	31.25%	-0.120	0.020	-0.084	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	9.75	99.00%	9.71	168PCR: 1.57	0.68	12.75%	15.26	1,691.63	29.30%	-0.132	0.023	-0.084	0.069	Login To Trade
0.076	-0.093	0.025	0.847	29.30%	117.00	6.97	45.50%	10.01	169PCR: 1.15	0.79	14.49%	8.00	989.63	29.30%	-0.153	0.025	-0.093	0.076	Login To Trade
0.090	-0.118	0.028	0.799	31.25%	682.50	28.42	44.35%	9.15	170PCR: 1.24	0.95	17.19%	35.25	5,006.63	29.30%	-0.186	0.028	-0.105	0.086	Login To Trade
0.116	-0.264	0.020	0.679	54.69%	0.00	3.17	39.44%	11.09	171PCR: 2.89	1.15	19.06%	9.17	1,608.75	29.30%	-0.211	0.031	-0.114	0.093	Login To Trade
0.096	-0.101	0.036	0.779	25.39%	243.75	4.83	44.01%	7.05	172PCR: 3.17	1.35	21.32%	15.31	1,945.13	28.32%	-0.244	0.034	-0.119	0.101	Login To Trade
0.106	-0.121	0.037	0.733	27.34%	219.38	4.44	42.40%	6.67	173PCR: 1.55	1.60	23.24%	6.87	1,213.88	28.32%	-0.274	0.036	-0.127	0.108	Login To Trade
0.117	-0.147	0.037	0.671	30.27%	297.38	5.61	40.36%	6.13	174PCR: 1.11	1.91	26.37%	6.24	1,009.13	28.32%	-0.320	0.039	-0.136	0.115	Login To Trade
0.119	-0.136	0.042	0.651	27.34%	2,876.25	28.81	39.74%	5.28	175PCR: 1.23	2.25	28.16%	35.34	9,789.00	28.32%	-0.353	0.041	-0.142	0.120	Login To Trade
0.125	-0.150	0.042	0.596	28.81%	1,101.75	11.94	37.38%	4.77	176PCR: 0.77	2.64	30.57%	9.17	1,594.13	27.34%	-0.400	0.044	-0.142	0.125	Login To Trade
0.128	-0.148	0.044	0.554	27.83%	1,599.00	15.36	35.67%	4.07	177PCR: 0.67	3.06	32.65%	10.29	2,832.38	27.34%	-0.439	0.045	-0.145	0.127	Login To Trade
0.129	-0.152	0.044	0.510	28.32%	3,612.38	12.33	33.69%	3.65	178PCR: 0.78	3.49	35.40%	9.60	2,071.88	27.34%	-0.490	0.045	-0.147	0.129	Login To Trade
0.129	-0.146	0.045	0.473	27.34%	1,506.38	10.29	32.18%	3.13	179PCR: 1.02	4.08	36.88%	10.53	1,935.38	28.32%	-0.525	0.043	-0.152	0.129	Login To Trade
0.127	-0.149	0.043	0.425	28.32%	20,791.88	78.59	29.59%	2.72	180PCR: 0.39	4.67	38.97%	30.57	6,474.00	27.34%	-0.580	0.044	-0.144	0.126	Login To Trade
0.124	-0.146	0.042	0.387	28.32%	2,291.25	10.73	27.64%	2.39	181PCR: 0.25	5.35	40.39%	2.73	1,077.38	28.81%	-0.610	0.041	-0.149	0.124	Login To Trade
0.118	-0.140	0.040	0.342	28.32%	3,144.38	12.82	24.97%	2.04	182PCR: 0.14	5.99	42.34%	1.80	394.88	28.32%	-0.658	0.040	-0.140	0.118	Login To Trade
0.114	-0.135	0.039	0.311	28.32%	1,267.50	6.97	23.12%	1.80	183PCR: 0.21	7.46	42.23%	1.46	0.00	36.13%	-0.646	0.032	-0.181	0.120	Login To Trade
0.108	-0.132	0.035	0.275	29.30%	1,633.13	8.29	20.91%	1.53	184PCR: 0.06	7.57	44.42%	0.54	92.63	29.30%	-0.725	0.035	-0.132	0.108	Login To Trade
0.101	-0.123	0.033	0.243	29.30%	9,881.63	33.39	18.72%	1.36	185PCR: 0.13	8.13	45.48%	4.24	404.63	28.32%	-0.761	0.034	-0.118	0.100	Login To Trade
0.096	-0.120	0.030	0.220	30.27%	2,671.50	15.84	17.27%	1.18	186PCR: 0.13	9.44	45.83%	2.00	24.38	33.20%	-0.758	0.029	-0.139	0.101	Login To Trade
0.090	-0.113	0.028	0.197	30.27%	1,711.13	8.68	15.75%	0.98	187PCR: 0.22	12.99	43.34%	1.90	0.00	58.59%	-0.657	0.019	-0.290	0.119	Login To Trade
0.081	-0.102	0.025	0.166	30.27%	1,482.00	26.86	13.43%	0.85	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.100	0.024	0.155	31.25%	750.75	10.92	12.64%	0.76	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.089	0.021	0.131	31.25%	11,344.13	63.08	10.72%	0.68	190PCR: 0.07	13.67	46.87%	4.24	112.13	43.95%	-0.782	0.021	-0.174	0.095	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	191PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.084	0.018	0.110	33.20%	667.88	12.19	9.15%	0.51	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	193PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.067	0.014	0.081	33.20%	624.00	5.27	6.76%	0.40	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.065	0.012	0.072	35.16%	1,574.63	16.43	6.03%	0.31	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.049	0.009	0.051	35.16%	346.13	2.05	4.25%	0.26	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.047	0.008	0.045	37.11%	3,539.25	23.35	3.74%	0.21	200PCR: 0.02	21.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.046	0.007	0.041	39.06%	448.50	2.24	3.42%	0.17	202PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	204PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.028	0.004	0.022	39.06%	419.25	4.14	1.81%	0.12	206PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹178.11

181.31

Day Range

₹175.30 - ₹182.25

52w Range

₹110.72 - ₹182.25

Total Open Interest

100,293,375

CallPut

5.86 Cr

PCR0.71

4.17 Cr

Total Volume

131,395,875

CallPut

7.81 Cr

PCR0.68

5.33 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions