-
Open₹4.00
-
Close₹4.15
-
Circuit Range₹0- ₹24.15
-
Day Range₹3.85- ₹4.80
-
Volume541,125.00
-
Avg. Traded₹4.31
-
Spot4.55
-
OI955,500
-
Change in Ol+14625
IOC 138 CE 29 May 2025
IOC 29 MAY OPTION
Last updated on 28 Apr, 2025 | 10:42 IST
₹ 4.55
+0.40 (+9.64%)
IOC 138 CE 29 May 2025 Performance
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 29 May 25
|
₹ 136.55 | +1.57 (+1.16%) |
|
IOC FUT 26 Jun 25
|
₹ 137.40 | +1.67 (+1.23%) |
|
IOC FUT 31 Jul 25
|
₹ 138.18 | +1.76 (+1.29%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 29 May CALL @ 140 | ₹ 3.75 | +0.35 (+10.29%) |
| 29 May CALL @ 135 | ₹ 6.05 | +0.50 (+9.01%) |
| 29 May PUT @ 140 | ₹ 7.10 | -1.30 (-15.48%) |
| 29 May PUT @ 130 | ₹ 2.70 | -0.80 (-22.86%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IOC 138 CE 29 May 2025?
The premium of IOC 138 CE 29 May 2025 is ₹4.55 as on 28 Apr, 2025 | 10:42 IST.
What is the Open Interest of IOC 138 CE 29 May 2025?
The Open Interest of IOC 138 CE 29 May 2025 is 955500 as on 28 Apr, 2025 | 10:42 IST.
What is the day range of IOC 138 CE 29 May 2025?
The day range of IOC 138 CE 29 May 2025 is ₹3.85 - ₹4.8 as on 28 Apr, 2025 | 10:42 IST.
What is the avg. trade price of IOC 138 CE 29 May 2025?
The avg. price of IOC 138 CE 29 May 2025 is ₹4.31 as on 28 Apr, 2025 | 10:42 IST.
What is the volume traded on IOC 138 CE 29 May 2025?
The volume traded on IOC 138 CE 29 May 2025 is 541,125 as on 28 Apr, 2025 | 10:42 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today