IOC Option Chain

IOC Option Chain

Updated: 12 Feb, 2026 | 15:58 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

136PCR: --

0.32

3.96%

82.03%

0.00%

99.00%

38.20

138PCR: 1.02

0.07

1.41%

62.50%

0.00%

99.00%

24.00

140PCR: 22.40

0.09

1.93%

62.50%

0.00%

99.00%

0.00

142PCR: --

0.12

2.59%

62.50%

0.00%

99.00%

0.00

144PCR: --

0.12

1.80%

54.69%

80.08%

45.87%

34.00

145PCR: 6.21

0.09

2.09%

54.69%

0.00%

99.00%

0.00

146PCR: --

0.15

2.50%

54.69%

0.00%

99.00%

0.00

148PCR: --

0.15

3.42%

54.69%

0.00%

99.00%

0.00

149PCR: --

0.10

1.93%

46.88%

103.52%

42.74%

31.00

150PCR: 7.39

0.16

2.36%

46.88%

0.00%

99.00%

10.00

151PCR: 29.00

0.13

2.79%

46.88%

0.00%

99.00%

8.75

152PCR: 29.00

0.15

3.39%

46.88%

86.91%

43.62%

27.50

153PCR: 28.50

0.15

2.68%

42.97%

0.00%

99.00%

0.00

154PCR: --

0.12

2.17%

39.06%

0.00%

99.00%

20.75

155PCR: 2.02

0.22

3.85%

42.97%

72.27%

44.34%

23.96

156PCR: 14.80

0.21

4.73%

42.97%

0.00%

99.00%

17.73

157PCR: 1.43

0.22

3.82%

39.06%

0.00%

99.00%

19.50

158PCR: 2.29

0.24

4.76%

39.06%

0.00%

99.00%

15.99

159PCR: 1.55

0.26

5.52%

39.06%

41.02%

47.31%

18.33

160PCR: 1.29

0.26

5.75%

37.11%

0.00%

99.00%

16.90

161PCR: 2.07

0.28

5.63%

35.16%

0.00%

99.00%

15.16

162PCR: 1.02

0.31

7.00%

35.16%

0.00%

99.00%

14.65

163PCR: 2.65

0.34

6.88%

33.20%

57.62%

43.28%

16.19

164PCR: 2.25

0.39

8.53%

33.20%

31.25%

47.25%

13.60

165PCR: 0.86

0.44

8.44%

31.25%

35.16%

46.03%

12.46

166PCR: 4.22

0.50

10.44%

31.25%

31.25%

46.51%

11.79

167PCR: 1.39

0.58

11.95%

31.25%

0.00%

99.00%

9.71

168PCR: 1.57

0.68

12.75%

29.30%

29.30%

45.50%

10.01

169PCR: 1.15

0.79

14.49%

29.30%

31.25%

44.35%

9.15

170PCR: 1.24

0.95

17.19%

29.30%

54.69%

39.44%

11.09

171PCR: 2.89

1.15

19.06%

29.30%

25.39%

44.01%

7.05

172PCR: 3.17

1.35

21.32%

28.32%

27.34%

42.40%

6.67

173PCR: 1.55

1.60

23.24%

28.32%

30.27%

40.36%

6.13

174PCR: 1.11

1.91

26.37%

28.32%

27.34%

39.74%

5.28

175PCR: 1.23

2.25

28.16%

28.32%

28.81%

37.38%

4.77

176PCR: 0.77

2.64

30.57%

27.34%

27.83%

35.67%

4.07

177PCR: 0.67

3.06

32.65%

27.34%

28.32%

33.69%

3.65

178PCR: 0.78

3.49

35.40%

27.34%

27.34%

32.18%

3.13

179PCR: 1.02

4.08

36.88%

28.32%

28.32%

29.59%

2.72

180PCR: 0.39

4.67

38.97%

27.34%

28.32%

27.64%

2.39

181PCR: 0.25

5.35

40.39%

28.81%

28.32%

24.97%

2.04

182PCR: 0.14

5.99

42.34%

28.32%

28.32%

23.12%

1.80

183PCR: 0.21

7.46

42.23%

36.13%

29.30%

20.91%

1.53

184PCR: 0.06

7.57

44.42%

29.30%

29.30%

18.72%

1.36

185PCR: 0.13

8.13

45.48%

28.32%

30.27%

17.27%

1.18

186PCR: 0.13

9.44

45.83%

33.20%

30.27%

15.75%

0.98

187PCR: 0.22

12.99

43.34%

58.59%

30.27%

13.43%

0.85

188PCR: 0.00

0.00

99.00%

0.00%

31.25%

12.64%

0.76

189PCR: 0.00

0.00

99.00%

0.00%

31.25%

10.72%

0.68

190PCR: 0.07

13.67

46.87%

43.95%

0.00%

0.00%

0.00

191PCR: --

0.00

99.00%

0.00%

33.20%

9.15%

0.51

192PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

193PCR: --

0.00

99.00%

0.00%

33.20%

6.76%

0.40

194PCR: 0.00

0.00

99.00%

0.00%

35.16%

6.03%

0.31

196PCR: 0.00

0.00

99.00%

0.00%

35.16%

4.25%

0.26

198PCR: 0.00

0.00

99.00%

0.00%

37.11%

3.74%

0.21

200PCR: 0.02

21.00

99.00%

0.00%

39.06%

3.42%

0.17

202PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

204PCR: --

0.00

99.00%

0.00%

39.06%

1.81%

0.12

206PCR: 0.00

0.00

99.00%

0.00%

IOC - Statistics

IOC
₹178.11
181.31
Day Range
₹175.30 - ₹182.25
52w Range
₹110.72 - ₹182.25
Total Open Interest
100,293,375
CallPut
5.86 Cr
PCR0.71
4.17 Cr
Total Volume
131,395,875
CallPut
7.81 Cr
PCR0.68
5.33 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions