IOC Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.032	-0.088	0.005	0.945	82.03%	0.00	0.05	45.76%	32.00	110PCR: 156.00	0.20	3.48%	7.61	438.75	66.41%	-0.026	0.003	-0.039	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.24	3.68%	5.61	170.63	62.50%	-0.029	0.004	-0.039	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.27	5.01%	8.04	224.25	62.50%	-0.040	0.005	-0.051	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.33	5.30%	0.15	0.00	58.59%	-0.043	0.005	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	18.32	118PCR: 45.00	0.39	6.96%	4.39	487.50	58.59%	-0.058	0.007	-0.065	0.033	Login To Trade
0.013	-0.016	0.004	0.982	39.06%	58.50	6.34	48.17%	21.40	120PCR: 2.94	0.46	7.28%	18.62	1,106.63	54.69%	-0.063	0.008	-0.065	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.45	8.01%	4.39	0.00	50.78%	-0.071	0.009	-0.066	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	12.96	124PCR: 22.25	0.67	10.17%	4.34	185.25	50.78%	-0.093	0.011	-0.081	0.048	Login To Trade
0.000	0.000	0.000	1.000	15.63%	9.75	0.15	49.46%	16.44	125PCR: 47.00	0.71	10.44%	6.87	897.00	48.83%	-0.097	0.012	-0.080	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	0.44	99.00%	13.60	126PCR: 9.11	0.92	12.82%	4.00	126.75	50.78%	-0.122	0.014	-0.098	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	9.42	127PCR: 18.33	0.88	12.84%	5.36	199.88	47.85%	-0.123	0.015	-0.093	0.058	Login To Trade
0.085	-0.196	0.015	0.781	69.34%	0.00	0.10	41.94%	16.00	128PCR: 47.00	1.00	14.06%	4.58	219.38	46.88%	-0.138	0.016	-0.099	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	1.08	15.06%	4.14	156.00	45.90%	-0.150	0.018	-0.102	0.067	Login To Trade
0.061	-0.077	0.019	0.869	38.09%	131.63	7.56	45.73%	12.08	130PCR: 4.54	1.20	16.37%	34.32	4,372.88	44.92%	-0.166	0.019	-0.107	0.071	Login To Trade
0.090	-0.178	0.018	0.757	59.57%	0.00	2.34	41.52%	13.10	131PCR: 4.90	1.40	18.00%	11.46	853.13	44.92%	-0.187	0.021	-0.116	0.077	Login To Trade
0.057	-0.056	0.024	0.881	29.30%	297.38	6.58	46.45%	9.83	132PCR: 2.21	1.48	19.49%	14.53	940.88	43.95%	-0.206	0.023	-0.120	0.082	Login To Trade
0.076	-0.089	0.026	0.816	35.16%	121.88	13.50	44.42%	9.51	133PCR: 0.91	1.67	20.94%	12.29	1,140.75	42.97%	-0.226	0.024	-0.124	0.086	Login To Trade
0.070	-0.064	0.031	0.839	27.34%	394.88	4.97	45.50%	8.00	134PCR: 1.36	1.87	22.54%	6.78	697.13	41.99%	-0.250	0.026	-0.128	0.091	Login To Trade
0.094	-0.122	0.029	0.735	39.06%	443.63	23.11	41.83%	8.33	135PCR: 1.63	2.05	24.08%	37.59	5,109.00	41.02%	-0.273	0.028	-0.130	0.095	Login To Trade
0.099	-0.126	0.032	0.704	38.09%	214.50	5.85	40.74%	7.48	136PCR: 2.12	2.29	26.04%	12.38	1,170.00	40.04%	-0.304	0.030	-0.134	0.100	Login To Trade
0.104	-0.135	0.032	0.671	39.06%	536.25	8.68	39.64%	6.97	137PCR: 1.54	2.65	27.63%	13.36	1,647.75	40.04%	-0.332	0.032	-0.139	0.104	Login To Trade
0.108	-0.144	0.033	0.630	40.04%	1,043.25	6.83	38.00%	6.38	138PCR: 3.14	2.89	29.45%	21.40	3,305.25	39.06%	-0.363	0.034	-0.140	0.107	Login To Trade
0.111	-0.144	0.035	0.598	39.06%	911.63	6.92	36.67%	5.72	139PCR: 1.80	3.26	31.28%	12.48	1,706.25	38.57%	-0.397	0.035	-0.142	0.111	Login To Trade
0.113	-0.143	0.036	0.563	38.09%	10,276.50	72.49	35.48%	5.00	140PCR: 0.91	3.67	33.07%	66.01	8,199.75	38.09%	-0.432	0.036	-0.143	0.113	Login To Trade
0.114	-0.143	0.037	0.532	37.60%	1,209.00	11.90	34.08%	4.52	141PCR: 0.78	4.15	34.84%	9.31	1,057.88	38.09%	-0.468	0.036	-0.145	0.114	Login To Trade
0.114	-0.141	0.037	0.493	37.11%	1,725.75	12.09	32.29%	3.96	142PCR: 0.96	4.55	36.78%	11.55	1,340.63	38.09%	-0.505	0.036	-0.145	0.114	Login To Trade
0.114	-0.141	0.037	0.457	37.11%	1,365.00	9.60	30.75%	3.49	143PCR: 0.58	5.26	38.36%	5.56	570.38	39.06%	-0.539	0.035	-0.148	0.114	Login To Trade
0.112	-0.138	0.037	0.416	37.11%	1,101.75	13.02	28.54%	3.07	144PCR: 1.00	5.90	39.71%	12.97	443.63	38.09%	-0.581	0.036	-0.142	0.112	Login To Trade
0.109	-0.132	0.037	0.381	36.13%	5,518.50	32.37	26.66%	2.66	145PCR: 0.33	6.30	41.16%	10.68	775.13	37.11%	-0.615	0.036	-0.136	0.110	Login To Trade
0.105	-0.127	0.035	0.342	36.13%	1,257.75	4.88	24.51%	2.26	146PCR: 0.69	5.66	45.06%	3.36	0.00	23.44%	-0.746	0.048	-0.072	0.092	Login To Trade
0.102	-0.122	0.034	0.313	36.13%	658.13	6.73	22.77%	2.05	147PCR: 0.36	8.30	43.39%	2.39	4.88	41.99%	-0.667	0.030	-0.146	0.104	Login To Trade
0.096	-0.116	0.032	0.279	36.13%	687.38	5.95	20.61%	1.78	148PCR: 0.34	8.45	44.79%	2.05	141.38	37.11%	-0.718	0.032	-0.120	0.097	Login To Trade
0.091	-0.113	0.030	0.251	37.11%	385.13	6.68	18.97%	1.50	149PCR: 0.05	17.45	42.20%	0.34	0.00	112.30%	-0.549	0.012	-0.424	0.113	Login To Trade
0.087	-0.107	0.029	0.229	37.11%	4,758.00	76.78	17.46%	1.31	150PCR: 0.23	10.15	46.28%	17.60	292.50	39.06%	-0.762	0.028	-0.116	0.089	Login To Trade
0.079	-0.098	0.026	0.196	37.11%	199.88	4.88	15.20%	1.11	151PCR: 0.20	9.67	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.092	0.025	0.178	37.11%	351.00	10.68	14.00%	0.94	152PCR: 0.03	14.27	44.90%	0.34	4.88	65.43%	-0.685	0.019	-0.222	0.102	Login To Trade
0.067	-0.083	0.022	0.151	37.11%	219.38	9.85	11.95%	0.83	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.077	0.020	0.135	37.11%	282.75	4.49	10.81%	0.67	154PCR: 0.07	16.50	45.59%	0.29	0.00	73.24%	-0.693	0.017	-0.246	0.101	Login To Trade
0.057	-0.070	0.019	0.118	37.11%	1,833.00	18.57	9.52%	0.63	155PCR: 0.15	14.73	48.74%	2.73	14.63	42.97%	-0.848	0.019	-0.096	0.067	Login To Trade
0.051	-0.063	0.017	0.101	37.11%	190.13	2.24	8.14%	0.53	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.064	0.015	0.097	39.06%	594.75	6.48	7.83%	0.46	157PCR: 0.08	20.50	46.24%	0.49	0.00	89.84%	-0.689	0.014	-0.303	0.101	Login To Trade
0.045	-0.059	0.014	0.087	39.06%	351.00	7.75	7.03%	0.40	158PCR: 0.03	18.31	48.49%	0.24	0.00	57.62%	-0.816	0.016	-0.146	0.076	Login To Trade
0.048	-0.068	0.013	0.093	42.97%	0.00	2.34	7.37%	0.55	159PCR: 0.44	22.20	46.94%	1.02	0.00	91.80%	-0.707	0.013	-0.301	0.098	Login To Trade
0.035	-0.046	0.011	0.063	39.06%	2,827.50	58.55	5.08%	0.32	160PCR: 0.17	18.70	50.90%	9.80	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.064	0.012	0.081	44.92%	0.00	2.24	6.45%	0.43	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162PCR: --	24.00	48.11%	0.10	0.00	85.94%	-0.758	0.013	-0.256	0.089	Login To Trade
0.028	-0.038	0.008	0.046	41.02%	82.88	2.58	3.71%	0.22	163PCR: 0.15	24.67	48.60%	0.39	0.00	83.98%	-0.776	0.012	-0.240	0.086	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	164PCR: --	24.50	49.49%	0.15	0.00	72.27%	-0.828	0.012	-0.176	0.073	Login To Trade
0.025	-0.036	0.007	0.041	42.97%	784.88	18.14	3.25%	0.18	165PCR: 0.27	28.23	48.33%	4.92	0.00	105.47%	-0.733	0.011	-0.331	0.094	Login To Trade
0.029	-0.046	0.008	0.050	46.88%	0.00	4.24	3.91%	0.26	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.037	0.006	0.038	46.88%	0.00	0.73	2.97%	0.23	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.029	0.005	0.029	46.88%	1,447.88	66.64	2.25%	0.14	170PCR: 0.17	28.50	99.00%	11.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.281	0.009	0.196	106.45%	0.00	0.15	12.45%	3.00	174PCR: 0.33	36.50	50.12%	0.05	0.00	116.21%	-0.778	0.009	-0.330	0.085	Login To Trade
0.010	-0.015	0.003	0.013	46.88%	336.38	6.78	1.04%	0.07	175PCR: 0.71	34.46	51.55%	4.78	0.00	70.31%	-0.924	0.007	-0.096	0.041	Login To Trade
0.005	-0.008	0.001	0.006	46.88%	502.13	19.26	0.48%	0.04	180PCR: 0.99	38.15	99.00%	19.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.028	0.003	0.019	62.50%	0.00	0.88	1.39%	0.10	185PCR: 0.06	43.83	51.17%	0.05	0.00	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.018	0.002	0.012	62.50%	0.00	7.41	0.82%	0.04	190PCR: 0.45	48.50	99.00%	3.36	4.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.007	0.001	0.004	62.50%	117.00	4.73	0.25%	0.02	200PCR: 0.14	66.00	52.83%	0.68	0.00	199.22%	-0.745	0.006	-0.611	0.092	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	4.88	0.59	0.07%	0.01	210PCR: 0.08	73.50	53.87%	0.05	0.00	183.59%	-0.811	0.005	-0.473	0.077	Login To Trade

IOC - Statistics

IOC

₹141.08

142.96

Day Range

₹137.56 - ₹141.40

52w Range

₹130.22 - ₹188.96

Total Open Interest

106,377,375

CallPut

6.07 Cr

PCR0.75

4.57 Cr

Total Volume

81,241,875

CallPut

4.32 Cr

PCR0.88

3.80 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions