| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 136PCR: -- | 0.32 | 3.59% | 0.10 | 0.00 | 82.03% | -0.026 | 0.002 | -0.066 | 0.021 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.24 | 99.00% | 38.20 | 138PCR: 0.80 | 0.08 | 1.17% | 1.80 | 112.13 | 62.50% | -0.009 | 0.001 | -0.019 | 0.008 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.24 | 99.00% | 24.00 | 140PCR: 22.20 | 0.07 | 1.60% | 5.41 | 19.50 | 62.50% | -0.012 | 0.002 | -0.026 | 0.011 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 142PCR: -- | 0.09 | 2.14% | 2.63 | 107.25 | 62.50% | -0.016 | 0.002 | -0.033 | 0.014 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 144PCR: -- | 0.12 | 1.40% | 0.44 | 0.00 | 54.69% | -0.011 | 0.002 | -0.021 | 0.010 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.88 | 2.05 | 99.00% | 34.00 | 145PCR: 6.26 | 0.09 | 1.67% | 12.82 | 107.25 | 54.69% | -0.013 | 0.002 | -0.024 | 0.011 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 146PCR: -- | 0.12 | 1.97% | 0.20 | 0.00 | 54.69% | -0.015 | 0.002 | -0.028 | 0.013 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 148PCR: -- | 0.11 | 2.68% | 2.63 | 68.25 | 54.69% | -0.021 | 0.003 | -0.037 | 0.018 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 149PCR: -- | 0.10 | 1.42% | 1.71 | 0.00 | 46.88% | -0.012 | 0.002 | -0.019 | 0.010 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 7.81% | 14.63 | 2.49 | 50.45% | 31.40 | 150PCR: 7.29 | 0.13 | 1.71% | 18.14 | 248.63 | 46.88% | -0.014 | 0.002 | -0.022 | 0.012 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 10.00 | 151PCR: 29.00 | 0.13 | 2.06% | 1.41 | 53.63 | 46.88% | -0.017 | 0.003 | -0.026 | 0.014 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 8.75 | 152PCR: 29.00 | 0.15 | 2.45% | 1.41 | 4.88 | 46.88% | -0.020 | 0.003 | -0.030 | 0.017 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | 99.00% | 23.17 | 153PCR: 28.50 | 0.20 | 2.88% | 2.78 | 19.50 | 46.88% | -0.024 | 0.004 | -0.035 | 0.019 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 154PCR: -- | 0.16 | 3.44% | 2.97 | 0.00 | 46.88% | -0.029 | 0.004 | -0.041 | 0.023 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 156.00 | 7.70 | 99.00% | 26.37 | 155PCR: 1.88 | 0.16 | 2.77% | 14.48 | 292.50 | 42.97% | -0.024 | 0.004 | -0.032 | 0.019 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.29 | 99.00% | 7.91 | 156PCR: 12.33 | 0.19 | 3.32% | 3.61 | 0.00 | 42.97% | -0.029 | 0.004 | -0.037 | 0.022 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.97 | 99.00% | 17.73 | 157PCR: 1.43 | 0.18 | 3.93% | 4.24 | 346.13 | 42.97% | -0.034 | 0.005 | -0.043 | 0.026 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.29 | 99.00% | 17.50 | 158PCR: 1.98 | 0.18 | 3.17% | 4.53 | 165.75 | 39.06% | -0.028 | 0.005 | -0.033 | 0.022 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.39 | 99.00% | 15.99 | 159PCR: 1.73 | 0.19 | 3.83% | 4.14 | 92.63 | 39.06% | -0.034 | 0.006 | -0.039 | 0.026 | Login To Trade |
0.030 | -0.045 | 0.006 | 0.959 | 39.06% | 477.75 | 29.01 | 47.82% | 21.69 | 160PCR: 1.33 | 0.21 | 4.61% | 38.56 | 1,535.63 | 39.06% | -0.041 | 0.007 | -0.045 | 0.030 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.05 | 99.00% | 16.90 | 161PCR: 2.12 | 0.21 | 3.68% | 4.34 | 677.63 | 35.16% | -0.033 | 0.006 | -0.034 | 0.025 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 63.38 | 6.05 | 99.00% | 18.15 | 162PCR: 1.37 | 0.24 | 4.47% | 8.29 | 731.25 | 35.16% | -0.041 | 0.007 | -0.041 | 0.030 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.63 | 99.00% | 14.65 | 163PCR: 2.76 | 0.25 | 5.41% | 7.26 | 975.00 | 35.16% | -0.050 | 0.009 | -0.047 | 0.035 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.75 | 3.66 | 99.00% | 16.19 | 164PCR: 2.15 | 0.28 | 6.47% | 7.85 | 921.38 | 35.16% | -0.060 | 0.010 | -0.055 | 0.041 | Login To Trade |
0.035 | -0.043 | 0.010 | 0.950 | 31.25% | 326.63 | 27.64 | 47.97% | 16.68 | 165PCR: 0.88 | 0.30 | 6.54% | 24.38 | 2,627.63 | 33.20% | -0.061 | 0.011 | -0.053 | 0.042 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 4.53 | 99.00% | 12.46 | 166PCR: 3.20 | 0.35 | 7.74% | 14.53 | 1,033.50 | 33.20% | -0.073 | 0.012 | -0.061 | 0.048 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 9.70 | 99.00% | 10.69 | 167PCR: 1.11 | 0.39 | 7.86% | 10.73 | 1,111.50 | 31.25% | -0.076 | 0.013 | -0.059 | 0.049 | Login To Trade |
0.062 | -0.079 | 0.016 | 0.896 | 33.20% | 24.38 | 9.85 | 46.83% | 14.00 | 168PCR: 0.99 | 0.44 | 9.33% | 9.75 | 1,077.38 | 31.25% | -0.091 | 0.015 | -0.067 | 0.056 | Login To Trade |
0.044 | -0.043 | 0.015 | 0.934 | 25.39% | 117.00 | 6.83 | 47.90% | 12.67 | 169PCR: 1.04 | 0.50 | 10.23% | 7.07 | 858.00 | 30.27% | -0.102 | 0.017 | -0.071 | 0.061 | Login To Trade |
0.066 | -0.074 | 0.019 | 0.886 | 29.30% | 1,618.50 | 29.79 | 46.56% | 11.93 | 170PCR: 1.23 | 0.59 | 11.23% | 36.61 | 3,778.13 | 29.30% | -0.114 | 0.019 | -0.074 | 0.066 | Login To Trade |
0.075 | -0.084 | 0.022 | 0.864 | 29.30% | 39.00 | 3.17 | 46.24% | 11.09 | 171PCR: 4.23 | 0.67 | 13.19% | 13.41 | 1,730.63 | 29.30% | -0.136 | 0.022 | -0.084 | 0.075 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 302.25 | 4.73 | 99.00% | 8.82 | 172PCR: 3.64 | 0.80 | 14.43% | 17.21 | 1,618.50 | 28.32% | -0.152 | 0.024 | -0.088 | 0.081 | Login To Trade |
0.090 | -0.098 | 0.027 | 0.820 | 28.32% | 165.75 | 4.14 | 44.93% | 9.40 | 173PCR: 1.52 | 0.95 | 16.72% | 6.29 | 877.50 | 28.32% | -0.180 | 0.027 | -0.098 | 0.090 | Login To Trade |
0.096 | -0.101 | 0.030 | 0.799 | 27.34% | 253.50 | 5.31 | 44.44% | 8.52 | 174PCR: 1.26 | 1.11 | 18.12% | 6.68 | 1,023.75 | 27.34% | -0.201 | 0.030 | -0.101 | 0.096 | Login To Trade |
0.104 | -0.110 | 0.033 | 0.768 | 27.34% | 3,012.75 | 26.67 | 43.57% | 7.75 | 175PCR: 1.23 | 1.34 | 20.55% | 32.91 | 8,019.38 | 27.34% | -0.234 | 0.033 | -0.110 | 0.105 | Login To Trade |
0.113 | -0.119 | 0.035 | 0.731 | 27.34% | 989.63 | 13.89 | 42.23% | 6.98 | 176PCR: 0.64 | 1.59 | 23.16% | 8.92 | 936.00 | 27.34% | -0.271 | 0.035 | -0.119 | 0.113 | Login To Trade |
0.118 | -0.118 | 0.039 | 0.705 | 25.88% | 1,374.75 | 14.33 | 41.48% | 6.20 | 177PCR: 0.76 | 1.86 | 25.29% | 10.92 | 1,808.63 | 27.34% | -0.304 | 0.037 | -0.126 | 0.120 | Login To Trade |
0.126 | -0.127 | 0.041 | 0.659 | 26.37% | 2,944.50 | 10.04 | 39.68% | 5.60 | 178PCR: 1.15 | 2.18 | 27.93% | 11.51 | 2,188.88 | 27.34% | -0.345 | 0.039 | -0.133 | 0.126 | Login To Trade |
0.131 | -0.138 | 0.041 | 0.612 | 27.34% | 2,140.13 | 9.41 | 38.19% | 5.00 | 179PCR: 1.51 | 2.57 | 30.15% | 14.19 | 2,817.75 | 27.34% | -0.386 | 0.041 | -0.138 | 0.131 | Login To Trade |
0.134 | -0.136 | 0.043 | 0.574 | 26.37% | 27,558.38 | 72.88 | 36.40% | 4.40 | 180PCR: 0.41 | 2.98 | 32.15% | 29.69 | 5,118.75 | 26.86% | -0.427 | 0.043 | -0.139 | 0.134 | Login To Trade |
0.136 | -0.143 | 0.043 | 0.529 | 27.34% | 2,301.00 | 11.46 | 34.76% | 3.91 | 181PCR: 0.41 | 3.46 | 34.40% | 4.68 | 570.38 | 27.34% | -0.468 | 0.043 | -0.143 | 0.136 | Login To Trade |
0.137 | -0.141 | 0.043 | 0.486 | 26.86% | 3,973.13 | 13.31 | 32.55% | 3.42 | 182PCR: 0.18 | 3.99 | 36.46% | 2.44 | 394.88 | 27.34% | -0.513 | 0.043 | -0.144 | 0.137 | Login To Trade |
0.135 | -0.142 | 0.042 | 0.445 | 27.34% | 1,321.13 | 7.07 | 30.65% | 3.03 | 183PCR: 0.21 | 7.46 | 37.62% | 1.46 | 0.00 | 48.34% | -0.520 | 0.024 | -0.254 | 0.136 | Login To Trade |
0.133 | -0.139 | 0.041 | 0.403 | 27.34% | 1,496.63 | 9.65 | 28.46% | 2.61 | 184PCR: 0.04 | 9.96 | 38.42% | 0.34 | 0.00 | 62.50% | -0.524 | 0.019 | -0.328 | 0.136 | Login To Trade |
0.129 | -0.135 | 0.040 | 0.364 | 27.34% | 8,243.63 | 35.25 | 26.12% | 2.32 | 185PCR: 0.10 | 5.83 | 41.30% | 3.41 | 302.25 | 27.83% | -0.632 | 0.040 | -0.138 | 0.129 | Login To Trade |
0.124 | -0.132 | 0.038 | 0.328 | 27.83% | 3,378.38 | 18.92 | 24.15% | 2.00 | 186PCR: 0.11 | 6.61 | 42.59% | 2.05 | 156.00 | 28.32% | -0.669 | 0.037 | -0.135 | 0.124 | Login To Trade |
0.118 | -0.129 | 0.036 | 0.296 | 28.32% | 619.13 | 7.02 | 22.16% | 1.76 | 187PCR: 0.27 | 12.99 | 40.49% | 1.90 | 0.00 | 72.27% | -0.560 | 0.016 | -0.376 | 0.135 | Login To Trade |
0.112 | -0.121 | 0.034 | 0.262 | 28.32% | 2,169.38 | 24.81 | 20.08% | 1.50 | 188PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.105 | -0.114 | 0.032 | 0.232 | 28.32% | 1,126.13 | 8.87 | 18.10% | 1.32 | 189PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.098 | -0.111 | 0.029 | 0.209 | 29.30% | 10,803.00 | 66.25 | 16.47% | 1.16 | 190PCR: 0.06 | 9.59 | 46.78% | 4.05 | 468.00 | 28.32% | -0.798 | 0.029 | -0.105 | 0.096 | Login To Trade |
0.083 | -0.094 | 0.024 | 0.160 | 29.30% | 1,238.25 | 13.26 | 12.91% | 0.86 | 192PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.074 | -0.089 | 0.020 | 0.135 | 31.25% | 823.88 | 6.83 | 11.07% | 0.68 | 194PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.060 | -0.072 | 0.017 | 0.101 | 31.25% | 892.13 | 19.31 | 8.33% | 0.53 | 196PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.054 | -0.069 | 0.014 | 0.087 | 33.20% | 312.00 | 2.29 | 7.23% | 0.43 | 198PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.049 | -0.066 | 0.012 | 0.076 | 35.16% | 2,773.88 | 22.82 | 6.32% | 0.37 | 200PCR: 0.02 | 21.00 | 47.65% | 0.44 | 9.75 | 61.52% | -0.782 | 0.014 | -0.238 | 0.101 | Login To Trade |
0.039 | -0.053 | 0.009 | 0.057 | 35.16% | 312.00 | 1.76 | 4.71% | 0.32 | 202PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.