IOC Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.32	3.59%	0.10	0.00	82.03%	-0.026	0.002	-0.066	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.24	99.00%	38.20	138PCR: 0.80	0.08	1.17%	1.80	112.13	62.50%	-0.009	0.001	-0.019	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	24.00	140PCR: 22.20	0.07	1.60%	5.41	19.50	62.50%	-0.012	0.002	-0.026	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.09	2.14%	2.63	107.25	62.50%	-0.016	0.002	-0.033	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.12	1.40%	0.44	0.00	54.69%	-0.011	0.002	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	2.05	99.00%	34.00	145PCR: 6.26	0.09	1.67%	12.82	107.25	54.69%	-0.013	0.002	-0.024	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.12	1.97%	0.20	0.00	54.69%	-0.015	0.002	-0.028	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.11	2.68%	2.63	68.25	54.69%	-0.021	0.003	-0.037	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.10	1.42%	1.71	0.00	46.88%	-0.012	0.002	-0.019	0.010	Login To Trade
0.000	0.000	0.000	1.000	7.81%	14.63	2.49	50.45%	31.40	150PCR: 7.29	0.13	1.71%	18.14	248.63	46.88%	-0.014	0.002	-0.022	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.00	151PCR: 29.00	0.13	2.06%	1.41	53.63	46.88%	-0.017	0.003	-0.026	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.75	152PCR: 29.00	0.15	2.45%	1.41	4.88	46.88%	-0.020	0.003	-0.030	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	23.17	153PCR: 28.50	0.20	2.88%	2.78	19.50	46.88%	-0.024	0.004	-0.035	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.16	3.44%	2.97	0.00	46.88%	-0.029	0.004	-0.041	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	156.00	7.70	99.00%	26.37	155PCR: 1.88	0.16	2.77%	14.48	292.50	42.97%	-0.024	0.004	-0.032	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	7.91	156PCR: 12.33	0.19	3.32%	3.61	0.00	42.97%	-0.029	0.004	-0.037	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	17.73	157PCR: 1.43	0.18	3.93%	4.24	346.13	42.97%	-0.034	0.005	-0.043	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.29	99.00%	17.50	158PCR: 1.98	0.18	3.17%	4.53	165.75	39.06%	-0.028	0.005	-0.033	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.39	99.00%	15.99	159PCR: 1.73	0.19	3.83%	4.14	92.63	39.06%	-0.034	0.006	-0.039	0.026	Login To Trade
0.030	-0.045	0.006	0.959	39.06%	477.75	29.01	47.82%	21.69	160PCR: 1.33	0.21	4.61%	38.56	1,535.63	39.06%	-0.041	0.007	-0.045	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	16.90	161PCR: 2.12	0.21	3.68%	4.34	677.63	35.16%	-0.033	0.006	-0.034	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	63.38	6.05	99.00%	18.15	162PCR: 1.37	0.24	4.47%	8.29	731.25	35.16%	-0.041	0.007	-0.041	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	14.65	163PCR: 2.76	0.25	5.41%	7.26	975.00	35.16%	-0.050	0.009	-0.047	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.75	3.66	99.00%	16.19	164PCR: 2.15	0.28	6.47%	7.85	921.38	35.16%	-0.060	0.010	-0.055	0.041	Login To Trade
0.035	-0.043	0.010	0.950	31.25%	326.63	27.64	47.97%	16.68	165PCR: 0.88	0.30	6.54%	24.38	2,627.63	33.20%	-0.061	0.011	-0.053	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.53	99.00%	12.46	166PCR: 3.20	0.35	7.74%	14.53	1,033.50	33.20%	-0.073	0.012	-0.061	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.70	99.00%	10.69	167PCR: 1.11	0.39	7.86%	10.73	1,111.50	31.25%	-0.076	0.013	-0.059	0.049	Login To Trade
0.062	-0.079	0.016	0.896	33.20%	24.38	9.85	46.83%	14.00	168PCR: 0.99	0.44	9.33%	9.75	1,077.38	31.25%	-0.091	0.015	-0.067	0.056	Login To Trade
0.044	-0.043	0.015	0.934	25.39%	117.00	6.83	47.90%	12.67	169PCR: 1.04	0.50	10.23%	7.07	858.00	30.27%	-0.102	0.017	-0.071	0.061	Login To Trade
0.066	-0.074	0.019	0.886	29.30%	1,618.50	29.79	46.56%	11.93	170PCR: 1.23	0.59	11.23%	36.61	3,778.13	29.30%	-0.114	0.019	-0.074	0.066	Login To Trade
0.075	-0.084	0.022	0.864	29.30%	39.00	3.17	46.24%	11.09	171PCR: 4.23	0.67	13.19%	13.41	1,730.63	29.30%	-0.136	0.022	-0.084	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	302.25	4.73	99.00%	8.82	172PCR: 3.64	0.80	14.43%	17.21	1,618.50	28.32%	-0.152	0.024	-0.088	0.081	Login To Trade
0.090	-0.098	0.027	0.820	28.32%	165.75	4.14	44.93%	9.40	173PCR: 1.52	0.95	16.72%	6.29	877.50	28.32%	-0.180	0.027	-0.098	0.090	Login To Trade
0.096	-0.101	0.030	0.799	27.34%	253.50	5.31	44.44%	8.52	174PCR: 1.26	1.11	18.12%	6.68	1,023.75	27.34%	-0.201	0.030	-0.101	0.096	Login To Trade
0.104	-0.110	0.033	0.768	27.34%	3,012.75	26.67	43.57%	7.75	175PCR: 1.23	1.34	20.55%	32.91	8,019.38	27.34%	-0.234	0.033	-0.110	0.105	Login To Trade
0.113	-0.119	0.035	0.731	27.34%	989.63	13.89	42.23%	6.98	176PCR: 0.64	1.59	23.16%	8.92	936.00	27.34%	-0.271	0.035	-0.119	0.113	Login To Trade
0.118	-0.118	0.039	0.705	25.88%	1,374.75	14.33	41.48%	6.20	177PCR: 0.76	1.86	25.29%	10.92	1,808.63	27.34%	-0.304	0.037	-0.126	0.120	Login To Trade
0.126	-0.127	0.041	0.659	26.37%	2,944.50	10.04	39.68%	5.60	178PCR: 1.15	2.18	27.93%	11.51	2,188.88	27.34%	-0.345	0.039	-0.133	0.126	Login To Trade
0.131	-0.138	0.041	0.612	27.34%	2,140.13	9.41	38.19%	5.00	179PCR: 1.51	2.57	30.15%	14.19	2,817.75	27.34%	-0.386	0.041	-0.138	0.131	Login To Trade
0.134	-0.136	0.043	0.574	26.37%	27,558.38	72.88	36.40%	4.40	180PCR: 0.41	2.98	32.15%	29.69	5,118.75	26.86%	-0.427	0.043	-0.139	0.134	Login To Trade
0.136	-0.143	0.043	0.529	27.34%	2,301.00	11.46	34.76%	3.91	181PCR: 0.41	3.46	34.40%	4.68	570.38	27.34%	-0.468	0.043	-0.143	0.136	Login To Trade
0.137	-0.141	0.043	0.486	26.86%	3,973.13	13.31	32.55%	3.42	182PCR: 0.18	3.99	36.46%	2.44	394.88	27.34%	-0.513	0.043	-0.144	0.137	Login To Trade
0.135	-0.142	0.042	0.445	27.34%	1,321.13	7.07	30.65%	3.03	183PCR: 0.21	7.46	37.62%	1.46	0.00	48.34%	-0.520	0.024	-0.254	0.136	Login To Trade
0.133	-0.139	0.041	0.403	27.34%	1,496.63	9.65	28.46%	2.61	184PCR: 0.04	9.96	38.42%	0.34	0.00	62.50%	-0.524	0.019	-0.328	0.136	Login To Trade
0.129	-0.135	0.040	0.364	27.34%	8,243.63	35.25	26.12%	2.32	185PCR: 0.10	5.83	41.30%	3.41	302.25	27.83%	-0.632	0.040	-0.138	0.129	Login To Trade
0.124	-0.132	0.038	0.328	27.83%	3,378.38	18.92	24.15%	2.00	186PCR: 0.11	6.61	42.59%	2.05	156.00	28.32%	-0.669	0.037	-0.135	0.124	Login To Trade
0.118	-0.129	0.036	0.296	28.32%	619.13	7.02	22.16%	1.76	187PCR: 0.27	12.99	40.49%	1.90	0.00	72.27%	-0.560	0.016	-0.376	0.135	Login To Trade
0.112	-0.121	0.034	0.262	28.32%	2,169.38	24.81	20.08%	1.50	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.114	0.032	0.232	28.32%	1,126.13	8.87	18.10%	1.32	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.111	0.029	0.209	29.30%	10,803.00	66.25	16.47%	1.16	190PCR: 0.06	9.59	46.78%	4.05	468.00	28.32%	-0.798	0.029	-0.105	0.096	Login To Trade
0.083	-0.094	0.024	0.160	29.30%	1,238.25	13.26	12.91%	0.86	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.089	0.020	0.135	31.25%	823.88	6.83	11.07%	0.68	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.072	0.017	0.101	31.25%	892.13	19.31	8.33%	0.53	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.069	0.014	0.087	33.20%	312.00	2.29	7.23%	0.43	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.066	0.012	0.076	35.16%	2,773.88	22.82	6.32%	0.37	200PCR: 0.02	21.00	47.65%	0.44	9.75	61.52%	-0.782	0.014	-0.238	0.101	Login To Trade
0.039	-0.053	0.009	0.057	35.16%	312.00	1.76	4.71%	0.32	202PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹181.31

178.21

Day Range

₹176.82 - ₹181.60

52w Range

₹110.72 - ₹181.60

Total Open Interest

101,531,625

CallPut

5.88 Cr

PCR0.73

4.27 Cr

Total Volume

128,383,125

CallPut

8.34 Cr

PCR0.54

4.50 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions