Ioc Dec Future - Live Indian Oil Dec Future Price

Trading
Futures Live
IOC 30 Dec 2025

Ioc Dec Futures Performance

Open

₹168.01
Close

₹168.94
Circuit Range

₹153- ₹187.03
Day Range

₹167.27- ₹170.50
Volume

819,000.00
Avg. Traded

₹169.06
Spot

169.82
OI

3,149,250
Change in Ol

+53625

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 25 Nov 25	₹ 169.79	+1.22 (+0.72%)
IOC FUT 27 Jan 26	₹ 170.50	+0.86 (+0.51%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 170	₹ 3.07	+0.20 (+6.97%)
25 Nov CALL @ 165	₹ 6.30	+0.61 (+10.72%)
25 Nov PUT @ 170	₹ 3.38	-0.99 (-22.65%)
25 Nov PUT @ 165	₹ 1.60	-0.61 (-27.60%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹169.16 +0.79 (+0.47%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd DEC Futures?

The price of Indian Oil Corp Ltd DEC Futures is ₹169.82 as on 9 Nov, 2025 | 02:29 IST.

What is the day range of Indian Oil Corp Ltd DEC Futures?

The day range of Indian Oil Corp Ltd DEC Futures is ₹167.27 - ₹170.5 as on 9 Nov, 2025 | 02:29 IST.

What is the traded volume of Indian Oil Corp Ltd DEC Futures?

The volume of Indian Oil Corp Ltd DEC Futures is 819,000 as on 9 Nov, 2025 | 02:29 IST.

What is the previous close price of Indian Oil Corp Ltd DEC Futures?

The previous close price of Indian Oil Corp Ltd DEC Futures is 168.94 as on 9 Nov, 2025 | 02:29 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd DEC Futures?

The Open Interest (OI) of Indian Oil Corp Ltd DEC Futures is 3149250 as on 9 Nov, 2025 | 02:29 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple