IDFCFIRSTB 82 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IDFCFIRSTB 82 CE 25 Nov 2025

IDFCFIRSTB 82 CE 25 Nov 2025 Performance

Open

₹1.00
Close

₹1.15
Circuit Range

₹0- ₹22.45
Day Range

₹1.00- ₹2.85
Volume

39,168,325.00
Avg. Traded

₹2.33
Spot

2.45
OI

6,854,225
Change in Ol

+2374400

demat-image

Idfc First Bank Limited Futures

Expiry dates	Current price	Change %
IDFCFIRSTB FUT 25 Nov 25	₹ 82.30	+2.84 (+3.57%)
IDFCFIRSTB FUT 30 Dec 25	₹ 82.80	+2.83 (+3.54%)
IDFCFIRSTB FUT 27 Jan 26	₹ 83.25	+3.13 (+3.91%)

Idfc First Bank Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 84	₹ 1.65	+0.95 (+135.71%)
25 Nov CALL @ 80	₹ 3.50	+1.60 (+84.21%)
25 Nov PUT @ 83	₹ 2.75	-1.75 (-38.89%)
25 Nov PUT @ 80	₹ 1.35	-1.10 (-44.90%)

Underlying Assets & Securities

IDFC FIRST BANK LIMITED

₹81.77 +2.84 (+3.60%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IDFCFIRSTB 82 CE 25 Nov 2025?

The premium of IDFCFIRSTB 82 CE 25 Nov 2025 is ₹2.45 as on 1 Nov, 2025 | 15:30 IST.

What is the Open Interest of IDFCFIRSTB 82 CE 25 Nov 2025?

The Open Interest of IDFCFIRSTB 82 CE 25 Nov 2025 is 6854225 as on 1 Nov, 2025 | 15:30 IST.

What is the day range of IDFCFIRSTB 82 CE 25 Nov 2025?

The day range of IDFCFIRSTB 82 CE 25 Nov 2025 is ₹1 - ₹2.85 as on 1 Nov, 2025 | 15:30 IST.

What is the avg. trade price of IDFCFIRSTB 82 CE 25 Nov 2025?

The avg. price of IDFCFIRSTB 82 CE 25 Nov 2025 is ₹2.33 as on 1 Nov, 2025 | 15:30 IST.

What is the volume traded on IDFCFIRSTB 82 CE 25 Nov 2025?

The volume traded on IDFCFIRSTB 82 CE 25 Nov 2025 is 39,168,325 as on 1 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple