Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.028	-0.125	0.012	0.869	132.81%	0.00	7.42	41.74%	16.50	50PCR: 6.78	0.06	2.07%	50.27	2,281.65	62.50%	-0.015	0.005	-0.011	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.34	99.00%	8.94	52PCR: 13.25	0.11	4.14%	44.24	602.88	62.50%	-0.033	0.009	-0.020	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.55	0.83	99.00%	10.60	54PCR: 14.44	0.16	4.75%	12.06	482.30	54.69%	-0.040	0.012	-0.021	0.011	Login To Trade
0.015	-0.027	0.016	0.944	54.69%	18.55	12.06	46.91%	10.35	55PCR: 4.99	0.20	6.54%	60.19	3,607.98	54.69%	-0.056	0.016	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.28	5.01	99.00%	8.18	56PCR: 6.98	0.25	8.81%	34.97	2,290.93	54.69%	-0.077	0.020	-0.035	0.019	Login To Trade
0.026	-0.051	0.025	0.883	58.59%	0.00	3.15	45.03%	8.70	57PCR: 7.35	0.32	9.55%	23.19	1,409.80	50.78%	-0.088	0.024	-0.036	0.021	Login To Trade
0.017	-0.022	0.025	0.935	39.06%	55.65	8.63	47.42%	7.32	58PCR: 3.97	0.40	12.49%	34.22	2,105.43	50.78%	-0.118	0.029	-0.044	0.026	Login To Trade
0.015	-0.015	0.027	0.946	31.25%	37.10	28.38	47.39%	6.33	59PCR: 1.01	0.52	15.78%	28.66	1,289.23	50.78%	-0.154	0.035	-0.053	0.031	Login To Trade
0.035	-0.054	0.042	0.821	46.88%	1,363.43	66.87	44.09%	5.85	60PCR: 1.59	0.66	17.31%	106.48	5,054.88	46.88%	-0.179	0.042	-0.054	0.035	Login To Trade
0.036	-0.047	0.052	0.810	39.06%	64.93	24.49	44.28%	4.73	61PCR: 1.35	0.84	21.40%	33.02	2,253.83	46.88%	-0.229	0.049	-0.063	0.040	Login To Trade
0.044	-0.066	0.056	0.723	44.92%	473.03	37.19	41.38%	4.20	62PCR: 1.12	1.06	24.47%	41.83	2,021.95	44.92%	-0.277	0.056	-0.066	0.044	Login To Trade
0.049	-0.073	0.062	0.657	44.92%	1,261.40	61.12	38.94%	3.51	63PCR: 1.04	1.33	27.70%	63.35	2,791.78	42.97%	-0.332	0.064	-0.069	0.048	Login To Trade
0.051	-0.073	0.068	0.601	42.97%	3,292.63	28.20	36.99%	2.85	64PCR: 1.07	1.67	31.73%	30.14	5,027.05	42.97%	-0.399	0.068	-0.073	0.051	Login To Trade
0.053	-0.072	0.073	0.531	41.02%	11,621.58	222.79	33.62%	2.29	65PCR: 0.45	2.05	35.44%	99.34	10,165.40	41.02%	-0.472	0.073	-0.072	0.053	Login To Trade
0.052	-0.072	0.073	0.457	41.02%	5,147.63	64.28	30.68%	1.74	66PCR: 0.44	2.57	38.82%	28.01	2,504.25	41.02%	-0.544	0.073	-0.072	0.052	Login To Trade
0.050	-0.066	0.074	0.379	39.06%	4,118.10	49.71	26.19%	1.32	67PCR: 0.42	3.10	41.19%	20.78	1,196.48	39.06%	-0.621	0.074	-0.066	0.050	Login To Trade
0.047	-0.061	0.068	0.309	39.06%	5,212.55	48.14	22.45%	0.98	68PCR: 0.28	3.73	44.15%	13.36	435.93	37.11%	-0.701	0.071	-0.057	0.046	Login To Trade
0.042	-0.054	0.061	0.248	39.06%	1,539.65	18.36	18.72%	0.71	69PCR: 0.15	4.54	45.99%	2.78	361.73	39.06%	-0.752	0.061	-0.054	0.042	Login To Trade
0.036	-0.048	0.053	0.195	39.06%	9,785.13	146.17	15.10%	0.51	70PCR: 0.42	5.32	47.78%	61.31	1,122.28	39.06%	-0.806	0.053	-0.047	0.036	Login To Trade
0.031	-0.040	0.045	0.149	39.06%	1,224.30	11.59	11.87%	0.35	71PCR: 0.07	5.09	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.033	0.037	0.111	39.06%	3,700.73	28.57	8.95%	0.26	72PCR: 0.18	7.05	49.88%	5.01	9.28	39.06%	-0.889	0.037	-0.033	0.025	Login To Trade
0.020	-0.026	0.029	0.082	39.06%	2,105.43	22.17	6.64%	0.19	73PCR: 0.06	6.82	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.020	0.023	0.059	39.06%	1,929.20	17.34	4.80%	0.14	74PCR: 0.18	8.67	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.015	0.017	0.041	39.06%	3,153.50	66.50	3.34%	0.11	75PCR: 0.41	10.06	50.35%	27.36	46.38	46.88%	-0.923	0.023	-0.030	0.019	Login To Trade
0.009	-0.011	0.013	0.029	39.06%	333.90	4.92	2.31%	0.08	76PCR: 0.64	10.60	99.00%	3.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.019	0.015	0.044	46.88%	166.95	3.62	3.53%	0.06	77PCR: 0.26	15.64	48.00%	0.93	0.00	148.44%	-0.657	0.019	-0.240	0.049	Login To Trade
0.001	-0.001	0.002	0.003	31.25%	204.05	4.54	0.20%	0.04	78PCR: 0.43	12.08	99.00%	1.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	955.33	77.72	0.05%	0.03	80PCR: 1.15	13.68	99.00%	89.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	315.35	5.94	0.01%	0.02	82PCR: 0.34	19.50	50.15%	2.04	0.00	144.53%	-0.738	0.017	-0.207	0.043	Login To Trade
0.007	-0.015	0.007	0.024	62.50%	0.00	1.95	1.73%	0.03	84PCR: 1.24	18.76	99.00%	2.41	120.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.011	0.005	0.017	62.50%	46.38	9.18	1.21%	0.01	86PCR: 1.08	20.41	99.00%	9.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹64.86

66.21

Day Range

₹63.24 - ₹65.15

52w Range

₹58.08 - ₹87.00

Total Open Interest

202,603,100

CallPut

10.90 Cr

PCR0.86

9.36 Cr

Total Volume

105,336,175

CallPut

5.82 Cr

PCR0.81

4.72 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions