IDFC First Bank - Statistics
IDFC First Bank
₹82.56
83.77
Day Range
₹82.12 - ₹84.09
52w Range
₹52.46 - ₹87.00
Total Open Interest
228,146,450
CallPut
13.55 Cr
PCR0.68
9.27 Cr
Total Volume
151,108,300
CallPut
9.55 Cr
PCR0.58
5.56 Cr
IDFC First Bank Option Chain
Updated: 11 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
119.14% | 40.71% | 14.94 | 70PCR: 18.36 | 0.06 | 3.28% | 23.84 | 806.93 | 46.88% | -0.028 | 0.009 | -0.018 | 0.010 | |||||||
42.97% | 47.67% | 10.75 | 72PCR: 16.33 | 0.07 | 3.26% | 13.63 | 194.78 | 39.06% | -0.028 | 0.011 | -0.015 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 46.23% | 9.00 | 74PCR: 56.38 | 0.09 | 3.13% | 41.83 | 2,096.15 | 31.25% | -0.029 | 0.013 | -0.012 | 0.010 | |||||||
76.17% | 41.67% | 9.27 | 75PCR: 2.02 | 0.12 | 5.09% | 31.35 | 1,660.23 | 31.25% | -0.048 | 0.020 | -0.019 | 0.015 | |||||||
27.34% | 48.13% | 6.72 | 76PCR: 5.11 | 0.16 | 7.72% | 17.07 | 1,715.88 | 31.25% | -0.074 | 0.029 | -0.026 | 0.022 | |||||||
82.03% | 38.95% | 8.25 | 77PCR: 8.37 | 0.21 | 8.23% | 20.96 | 1,419.08 | 27.34% | -0.083 | 0.036 | -0.025 | 0.024 | |||||||
27.34% | 46.55% | 4.89 | 78PCR: 10.06 | 0.30 | 12.17% | 101.75 | 4,656.05 | 27.34% | -0.127 | 0.049 | -0.034 | 0.032 | |||||||
29.30% | 44.47% | 4.04 | 79PCR: 20.28 | 0.46 | 17.20% | 73.37 | 2,671.20 | 27.34% | -0.189 | 0.063 | -0.044 | 0.042 | |||||||
27.34% | 42.95% | 3.28 | 80PCR: 5.41 | 0.70 | 22.03% | 159.62 | 8,950.38 | 27.34% | -0.257 | 0.076 | -0.053 | 0.050 | |||||||
27.34% | 39.33% | 2.62 | 81PCR: 2.45 | 0.99 | 27.39% | 43.13 | 4,962.13 | 27.34% | -0.340 | 0.086 | -0.060 | 0.057 | |||||||
27.34% | 36.53% | 2.00 | 82PCR: 1.43 | 1.40 | 32.41% | 58.06 | 6,325.55 | 27.34% | -0.431 | 0.092 | -0.064 | 0.061 | |||||||
27.34% | 31.87% | 1.48 | 83PCR: 0.95 | 1.88 | 37.12% | 53.15 | 9,052.40 | 26.37% | -0.532 | 0.097 | -0.063 | 0.062 | |||||||
27.34% | 27.46% | 1.11 | 84PCR: 0.93 | 2.48 | 40.66% | 63.26 | 5,064.15 | 27.34% | -0.615 | 0.090 | -0.063 | 0.060 | |||||||
27.34% | 22.37% | 0.82 | 85PCR: 0.33 | 3.21 | 44.09% | 121.04 | 4,850.83 | 27.34% | -0.704 | 0.081 | -0.057 | 0.054 | |||||||
27.34% | 17.54% | 0.59 | 86PCR: 0.47 | 3.99 | 45.68% | 32.65 | 825.48 | 29.30% | -0.757 | 0.069 | -0.055 | 0.049 | |||||||
29.30% | 14.76% | 0.43 | 87PCR: 0.08 | 4.82 | 48.12% | 5.57 | 129.85 | 27.34% | -0.838 | 0.058 | -0.040 | 0.038 | |||||||
29.30% | 10.93% | 0.31 | 88PCR: 0.09 | 5.70 | 48.47% | 8.53 | 55.65 | 31.25% | -0.850 | 0.048 | -0.044 | 0.036 | |||||||
31.25% | 9.07% | 0.23 | 89PCR: 0.03 | 5.16 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.53% | 0.18 | 90PCR: 0.19 | 7.61 | 49.57% | 46.84 | 129.85 | 35.16% | -0.895 | 0.033 | -0.038 | 0.028 | |||||||
31.25% | 4.55% | 0.12 | 91PCR: 0.01 | 8.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.08% | 0.10 | 92PCR: 0.02 | 7.79 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.00% | 0.08 | 93PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.30% | 0.06 | 94PCR: 0.00 | 10.55 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.80% | 0.05 | 95PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.49% | 0.04 | 96PCR: 0.05 | 13.80 | 50.32% | 1.21 | 0.00 | 58.59% | -0.903 | 0.019 | -0.060 | 0.027 | |||||||
0.00% | 0.00% | 0.00 | 97PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.17% | 0.03 | 98PCR: 0.22 | 13.01 | 99.00% | 7.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
