-
Open₹81.86
-
Close₹81.77
-
Circuit Range₹74- ₹89.95
-
Day Range₹79.51- ₹82.50
-
Volume10,666,250.00
-
Avg. Traded₹80.70
-
Spot79.9
-
OI31,377,325
-
Change in Ol+4767350
Idfcfirstb Jan Futures
IDFCFIRSTB 27 JAN FUT
Last updated on 9 Dec, 2025 | 00:54 IST
₹ 79.90
-1.87 (-2.29%)
Idfcfirstb Jan Futures Performance
Idfcfirstb Jan Futures Chart
₹
₹
L
H
Idfc First Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDFCFIRSTB FUT 30 Dec 25
|
₹ 79.47 | -1.83 (-2.25%) |
|
IDFCFIRSTB FUT 24 Feb 26
|
₹ 80.45 | -1.84 (-2.24%) |
Idfc First Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 80 | ₹ 1.63 | -1.00 (-38.02%) |
| 30 Dec CALL @ 79 | ₹ 2.15 | -1.15 (-34.85%) |
| 30 Dec PUT @ 80 | ₹ 2.10 | +0.80 (+61.54%) |
| 30 Dec PUT @ 78 | ₹ 1.20 | +0.51 (+73.91%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Idfc First Bank Limited JAN Futures?
The price of Idfc First Bank Limited JAN Futures is ₹79.9 as on 9 Dec, 2025 | 00:54 IST.
What is the day range of Idfc First Bank Limited JAN Futures?
The day range of Idfc First Bank Limited JAN Futures is ₹79.51 - ₹82.5 as on 9 Dec, 2025 | 00:54 IST.
What is the traded volume of Idfc First Bank Limited JAN Futures?
The volume of Idfc First Bank Limited JAN Futures is 10,666,250 as on 9 Dec, 2025 | 00:54 IST.
What is the previous close price of Idfc First Bank Limited JAN Futures?
The previous close price of Idfc First Bank Limited JAN Futures is 81.77 as on 9 Dec, 2025 | 00:54 IST.
What is the Open Interest (OI) of Idfc First Bank Limited JAN Futures?
The Open Interest (OI) of Idfc First Bank Limited JAN Futures is 31377325 as on 9 Dec, 2025 | 00:54 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today