COALINDIA 379 PE 25 Nov 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COALINDIA 379 PE 25 Nov 2025

COALINDIA 379 PE 25 Nov 2025 Performance

Open

₹9.40
Close

₹8.75
Circuit Range

₹0- ₹26.65
Day Range

₹6.40- ₹9.80
Volume

276,750.00
Avg. Traded

₹7.66
Spot

6.4
OI

2,018,250
Change in Ol

-40500

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 25 Nov 25	₹ 377.85	+2.85 (+0.76%)
COALINDIA FUT 30 Dec 25	₹ 380.55	+3.10 (+0.82%)
COALINDIA FUT 27 Jan 26	₹ 382.00	+2.40 (+0.63%)

Coal India Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 389	₹ 1.90	+0.25 (+15.15%)
25 Nov CALL @ 374	₹ 7.45	+1.25 (+20.16%)
25 Nov PUT @ 379	₹ 6.40	-2.35 (-26.86%)
25 Nov PUT @ 369	₹ 2.50	-1.25 (-33.33%)

Underlying Assets & Securities

COAL INDIA LTD

₹376.00 +2.85 (+0.76%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 379 PE 25 Nov 2025?

The premium of COALINDIA 379 PE 25 Nov 2025 is ₹6.4 as on 9 Nov, 2025 | 15:30 IST.

What is the Open Interest of COALINDIA 379 PE 25 Nov 2025?

The Open Interest of COALINDIA 379 PE 25 Nov 2025 is 2018250 as on 9 Nov, 2025 | 15:30 IST.

What is the day range of COALINDIA 379 PE 25 Nov 2025?

The day range of COALINDIA 379 PE 25 Nov 2025 is ₹6.4 - ₹9.8 as on 9 Nov, 2025 | 15:30 IST.

What is the avg. trade price of COALINDIA 379 PE 25 Nov 2025?

The avg. price of COALINDIA 379 PE 25 Nov 2025 is ₹7.66 as on 9 Nov, 2025 | 15:30 IST.

What is the volume traded on COALINDIA 379 PE 25 Nov 2025?

The volume traded on COALINDIA 379 PE 25 Nov 2025 is 276,750 as on 9 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple