Trading
Options Live
COALINDIA 355 CE 29 May 2025

COALINDIA 355 CE 29 May 2025

COALINDIA 29 MAY OPTION

Last updated on 26 Apr, 2025 | 15:30 IST

₹ 44.10

-3.75 (-7.84%)

COALINDIA 355 CE 29 May 2025 Performance

Open

₹42.05
Close

₹47.85
Circuit Range

₹24- ₹63.65
Day Range

₹39.35- ₹44.15
Volume

69,300.00
Avg. Traded

₹41.86
Spot

44.1
OI

61,950
Change in Ol

+56700

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 29 May 25	₹ 392.75	-9.55 (-2.37%)
COALINDIA FUT 26 Jun 25	₹ 395.90	-9.10 (-2.25%)
COALINDIA FUT 31 Jul 25	₹ 394.35	-12.85 (-3.16%)

Coal India Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 400	₹ 11.20	-3.95 (-26.07%)
29 May CALL @ 390	₹ 16.10	-4.95 (-23.52%)
29 May PUT @ 400	₹ 18.20	+5.70 (+45.60%)
29 May PUT @ 380	₹ 9.10	+3.65 (+66.97%)

Underlying Assets & Securities

COAL INDIA LTD

₹393.15 -6.70 (-1.68%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 355 CE 29 May 2025?

The premium of COALINDIA 355 CE 29 May 2025 is ₹44.1 as on 26 Apr, 2025 | 15:30 IST.

What is the Open Interest of COALINDIA 355 CE 29 May 2025?

The Open Interest of COALINDIA 355 CE 29 May 2025 is 61950 as on 26 Apr, 2025 | 15:30 IST.

What is the day range of COALINDIA 355 CE 29 May 2025?

The day range of COALINDIA 355 CE 29 May 2025 is ₹39.35 - ₹44.15 as on 26 Apr, 2025 | 15:30 IST.

What is the avg. trade price of COALINDIA 355 CE 29 May 2025?

The avg. price of COALINDIA 355 CE 29 May 2025 is ₹41.86 as on 26 Apr, 2025 | 15:30 IST.

What is the volume traded on COALINDIA 355 CE 29 May 2025?

The volume traded on COALINDIA 355 CE 29 May 2025 is 69,300 as on 26 Apr, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple