Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 17 Apr, 2026 | 13:22 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.10	0.91%	0.01	0.00	46.88%	-0.007	0.001	-0.033	0.015	Login To Trade
0.188	-1.015	0.003	0.837	119.63%	0.00	0.20	42.15%	82.00	365PCR: 20.73	0.25	2.05%	4.20	75.60	50.78%	-0.017	0.001	-0.073	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	64.70	370PCR: 3.13	0.30	2.42%	1.94	8.10	48.83%	-0.020	0.001	-0.082	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.45	3.64%	0.73	0.00	48.83%	-0.031	0.002	-0.118	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.45	99.00%	56.00	380PCR: 9.24	0.45	3.47%	4.12	137.70	44.92%	-0.030	0.002	-0.106	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.50	4.19%	1.34	8.10	42.97%	-0.037	0.003	-0.120	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	45.65	390PCR: 10.72	0.60	5.07%	7.24	62.10	41.02%	-0.046	0.003	-0.136	0.073	Login To Trade
0.253	-1.353	0.004	0.730	118.65%	0.00	0.05	38.80%	60.65	395PCR: 44.00	0.75	6.22%	2.38	54.00	39.06%	-0.057	0.004	-0.155	0.088	Login To Trade
0.056	-0.074	0.003	0.967	29.30%	28.35	2.50	48.54%	39.15	400PCR: 9.90	0.95	7.50%	24.73	475.20	37.11%	-0.071	0.005	-0.174	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	1.15	9.22%	3.24	71.55	35.16%	-0.090	0.006	-0.197	0.124	Login To Trade
0.132	-0.182	0.007	0.903	30.76%	5.40	0.85	47.07%	30.00	410PCR: 9.16	1.45	11.33%	7.79	294.30	33.20%	-0.114	0.008	-0.221	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	20.30	415PCR: 11.41	1.95	14.24%	3.39	199.80	31.74%	-0.149	0.010	-0.254	0.178	Login To Trade
0.081	-0.064	0.008	0.949	17.58%	0.00	0.04	48.65%	21.45	417.50PCR: 36.67	2.25	15.92%	1.49	79.65	30.76%	-0.171	0.011	-0.269	0.194	Login To Trade
0.206	-0.272	0.012	0.813	29.30%	124.20	3.15	44.82%	21.25	420PCR: 3.80	2.60	17.74%	11.95	1,269.00	30.27%	-0.195	0.012	-0.288	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	15.10	422.50PCR: 1.66	3.20	20.31%	1.46	329.40	30.27%	-0.230	0.013	-0.317	0.232	Login To Trade
0.239	-0.295	0.015	0.758	27.34%	87.75	1.30	43.19%	17.00	425PCR: 3.77	3.55	22.10%	4.89	658.80	29.30%	-0.256	0.014	-0.325	0.246	Login To Trade
0.252	-0.283	0.017	0.732	24.90%	187.65	1.23	42.60%	14.35	427.50PCR: 2.73	4.35	24.79%	3.35	606.15	29.30%	-0.297	0.015	-0.350	0.265	Login To Trade
0.277	-0.350	0.017	0.671	28.08%	2,150.55	11.18	40.34%	13.65	430PCR: 1.71	4.90	26.87%	19.09	2,307.15	28.56%	-0.331	0.017	-0.357	0.278	Login To Trade
0.289	-0.363	0.018	0.627	27.83%	2,053.35	9.41	38.76%	12.00	432.50PCR: 0.77	5.70	29.24%	7.25	1,332.45	28.32%	-0.374	0.018	-0.370	0.290	Login To Trade
0.299	-0.375	0.018	0.581	27.83%	3,406.05	16.66	36.82%	10.45	435PCR: 0.85	6.65	31.74%	14.13	1,953.45	28.08%	-0.418	0.018	-0.378	0.299	Login To Trade
0.304	-0.382	0.019	0.535	27.83%	1,629.45	6.67	34.92%	9.10	437.50PCR: 0.91	7.80	34.00%	6.06	1,556.55	27.83%	-0.464	0.019	-0.381	0.304	Login To Trade
0.305	-0.376	0.019	0.487	27.34%	7,612.65	28.67	32.64%	7.80	440PCR: 0.65	9.00	36.18%	18.63	841.05	27.59%	-0.511	0.019	-0.380	0.305	Login To Trade
0.302	-0.365	0.019	0.440	26.86%	977.40	4.05	30.36%	6.60	442.50PCR: 2.22	10.30	38.34%	8.98	1,012.50	27.34%	-0.560	0.019	-0.372	0.302	Login To Trade
0.294	-0.360	0.019	0.394	27.10%	1,510.65	9.37	28.00%	5.65	445PCR: 0.65	11.80	39.91%	6.13	183.60	29.05%	-0.599	0.017	-0.388	0.296	Login To Trade
0.283	-0.342	0.018	0.348	26.86%	625.05	5.28	25.43%	4.70	447.50PCR: 0.63	18.20	40.20%	3.32	0.00	43.46%	-0.589	0.012	-0.583	0.297	Login To Trade
0.269	-0.331	0.017	0.307	27.34%	2,755.35	41.09	23.02%	4.00	450PCR: 0.42	15.75	42.89%	17.16	86.40	29.79%	-0.675	0.016	-0.370	0.275	Login To Trade
0.251	-0.309	0.016	0.266	27.34%	256.50	5.43	20.44%	3.30	452.50PCR: 0.53	21.30	42.36%	2.90	0.00	42.97%	-0.647	0.011	-0.551	0.284	Login To Trade
0.229	-0.272	0.015	0.223	26.37%	265.95	14.13	17.66%	2.55	455PCR: 0.47	20.20	44.59%	6.63	31.05	32.71%	-0.727	0.013	-0.375	0.254	Login To Trade
0.213	-0.263	0.013	0.199	27.34%	105.30	5.97	15.92%	2.25	457.50PCR: 1.03	21.00	46.46%	6.14	106.65	27.83%	-0.797	0.013	-0.271	0.216	Login To Trade
0.196	-0.245	0.012	0.173	27.83%	1,462.05	40.99	14.07%	1.90	460PCR: 0.31	23.15	47.20%	12.66	22.95	28.32%	-0.823	0.012	-0.254	0.199	Login To Trade
0.169	-0.209	0.011	0.139	27.34%	41.85	3.48	11.55%	1.45	462.50PCR: 0.43	32.45	44.16%	1.51	0.00	57.86%	-0.682	0.008	-0.712	0.273	Login To Trade
0.155	-0.194	0.009	0.122	27.83%	291.60	17.31	10.20%	1.25	465PCR: 0.08	33.70	44.85%	1.40	0.00	56.15%	-0.706	0.008	-0.667	0.264	Login To Trade
0.137	-0.175	0.008	0.103	28.32%	27.00	2.12	8.72%	1.05	467.50PCR: 0.22	34.85	45.81%	0.46	0.00	52.73%	-0.741	0.008	-0.589	0.248	Login To Trade
0.128	-0.169	0.007	0.094	29.30%	444.15	24.25	7.96%	1.00	470PCR: 0.09	35.75	46.71%	2.21	16.20	48.83%	-0.777	0.008	-0.503	0.228	Login To Trade
0.110	-0.145	0.006	0.077	29.30%	28.35	1.24	6.55%	0.75	472.50PCR: 0.21	42.55	45.65%	0.26	0.00	67.87%	-0.716	0.006	-0.793	0.259	Login To Trade
0.103	-0.141	0.006	0.071	30.27%	93.15	6.36	6.03%	0.70	475PCR: 0.06	44.00	46.23%	0.41	0.00	65.92%	-0.738	0.006	-0.740	0.249	Login To Trade
0.095	-0.134	0.005	0.063	31.25%	17.55	0.70	5.41%	0.60	477.50PCR: 0.21	33.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.116	0.004	0.053	31.25%	473.85	21.99	4.50%	0.55	480PCR: 0.06	42.20	49.74%	1.23	35.10	37.11%	-0.912	0.006	-0.205	0.122	Login To Trade
0.070	-0.098	0.004	0.043	31.25%	5.40	1.27	3.68%	0.40	482.50PCR: 0.01	31.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.095	0.004	0.040	32.23%	41.85	8.06	3.39%	0.40	485PCR: 0.03	40.85	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.078	0.003	0.030	33.20%	920.70	25.54	2.57%	0.30	490PCR: 0.01	51.55	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.075	0.002	0.027	35.16%	27.00	15.92	2.26%	0.25	495PCR: 0.00	32.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.063	0.002	0.022	35.16%	0.00	1.27	1.83%	0.25	497.50PCR: 0.03	52.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.070	0.002	0.023	37.11%	245.70	44.90	1.94%	0.25	500PCR: 0.05	68.50	48.63%	2.04	0.00	83.98%	-0.795	0.004	-0.821	0.217	Login To Trade
0.037	-0.065	0.002	0.020	39.06%	0.00	0.84	1.65%	0.20	505PCR: 0.02	57.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.047	0.001	0.014	39.06%	21.60	3.21	1.14%	0.15	510PCR: 0.01	82.00	48.60%	0.04	0.00	106.93%	-0.764	0.004	-1.135	0.235	Login To Trade
0.015	-0.026	0.001	0.007	39.06%	22.95	4.27	0.57%	0.10	520PCR: 0.08	63.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.048	0.001	0.011	46.88%	35.10	2.96	0.90%	0.10	530PCR: 0.41	98.00	50.31%	1.22	0.00	102.54%	-0.835	0.003	-0.878	0.190	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	1.35	10.29	0.01%	0.05	535PCR: 0.00	78.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹438.15

432.75

Day Range

₹430.50 - ₹438.40

52w Range

₹368.65 - ₹476.00

Total Open Interest

63,215,100

CallPut

4.07 Cr

PCR0.55

2.25 Cr

Total Volume

41,801,400

CallPut

2.80 Cr

PCR0.49

1.38 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions