COALINDIA 365 CE 26 Jun 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COALINDIA 365 CE 26 Jun 2025

COALINDIA 365 CE 26 Jun 2025 Performance

Open

₹24.95
Close

₹29.10
Circuit Range

₹7- ₹47.20
Day Range

₹24.75- ₹28.40
Volume

29,400.00
Avg. Traded

₹26.71
Spot

27.2
OI

54,600
Change in Ol

+6300

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 26 Jun 25	₹ 391.25	-2.45 (-0.62%)
COALINDIA FUT 31 Jul 25	₹ 393.30	-2.50 (-0.63%)
COALINDIA FUT 28 Aug 25	₹ 390.60	-2.85 (-0.72%)

Coal India Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 400	₹ 3.40	-1.10 (-24.44%)
26 Jun CALL @ 390	₹ 7.30	-1.60 (-17.98%)
26 Jun PUT @ 400	₹ 11.90	+1.30 (+12.26%)
26 Jun PUT @ 390	₹ 5.80	+0.65 (+12.62%)

Underlying Assets & Securities

COAL INDIA LTD

₹391.20 -1.50 (-0.38%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COALINDIA 365 CE 26 Jun 2025?

The premium of COALINDIA 365 CE 26 Jun 2025 is ₹27.2 as on 16 Jun, 2025 | 00:21 IST.

What is the Open Interest of COALINDIA 365 CE 26 Jun 2025?

The Open Interest of COALINDIA 365 CE 26 Jun 2025 is 54600 as on 16 Jun, 2025 | 00:21 IST.

What is the day range of COALINDIA 365 CE 26 Jun 2025?

The day range of COALINDIA 365 CE 26 Jun 2025 is ₹24.75 - ₹28.4 as on 16 Jun, 2025 | 00:21 IST.

What is the avg. trade price of COALINDIA 365 CE 26 Jun 2025?

The avg. price of COALINDIA 365 CE 26 Jun 2025 is ₹26.71 as on 16 Jun, 2025 | 00:21 IST.

What is the volume traded on COALINDIA 365 CE 26 Jun 2025?

The volume traded on COALINDIA 365 CE 26 Jun 2025 is 29,400 as on 16 Jun, 2025 | 00:21 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple