Coalindia Jan Future - Live Coal India Jan Future Price

Trading
Futures Live
COALINDIA 27 Jan 2026

Coalindia Jan Futures Performance

Open

₹382.40
Close

₹382.20
Circuit Range

₹341- ₹417.10
Day Range

₹378.05- ₹382.40
Volume

461,700.00
Avg. Traded

₹379.69
Spot

378.7
OI

1,783,350
Change in Ol

+152550

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 30 Dec 25	₹ 377.00	-4.00 (-1.05%)
COALINDIA FUT 24 Feb 26	₹ 377.95	-3.30 (-0.87%)

Coal India Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 380	₹ 3.95	-1.75 (-30.70%)
30 Dec CALL @ 375	₹ 6.50	-2.30 (-26.14%)
30 Dec PUT @ 380	₹ 6.35	+1.55 (+32.29%)
30 Dec PUT @ 375	₹ 4.05	+1.20 (+42.11%)

Underlying Assets & Securities

COAL INDIA LTD

₹377.35 -2.60 (-0.68%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd JAN Futures?

The price of Coal India Ltd JAN Futures is ₹378.7 as on 9 Dec, 2025 | 07:22 IST.

What is the day range of Coal India Ltd JAN Futures?

The day range of Coal India Ltd JAN Futures is ₹378.05 - ₹382.4 as on 9 Dec, 2025 | 07:22 IST.

What is the traded volume of Coal India Ltd JAN Futures?

The volume of Coal India Ltd JAN Futures is 461,700 as on 9 Dec, 2025 | 07:22 IST.

What is the previous close price of Coal India Ltd JAN Futures?

The previous close price of Coal India Ltd JAN Futures is 382.2 as on 9 Dec, 2025 | 07:22 IST.

What is the Open Interest (OI) of Coal India Ltd JAN Futures?

The Open Interest (OI) of Coal India Ltd JAN Futures is 1783350 as on 9 Dec, 2025 | 07:22 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple