Coalindia Nov Future - Live Coal India Nov Future Price

Trading
Futures Live
COALINDIA 25 Nov 2025

Coalindia Nov Futures Performance

Open

₹394.00
Close

₹384.45
Circuit Range

₹346- ₹422.90
Day Range

₹383.35- ₹394.00
Volume

3,361,500.00
Avg. Traded

₹386.27
Spot

387.1
OI

56,988,900
Change in Ol

+332100

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 30 Dec 25	₹ 390.00	+2.80 (+0.72%)
COALINDIA FUT 27 Jan 26	₹ 392.25	+2.80 (+0.72%)

Coal India Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 389	₹ 3.10	+0.40 (+14.81%)
25 Nov CALL @ 385	₹ 5.50	+0.85 (+18.28%)
25 Nov PUT @ 389	₹ 5.45	-2.40 (-30.57%)
25 Nov PUT @ 369	₹ 0.55	-0.35 (-38.89%)

Underlying Assets & Securities

COAL INDIA LTD

₹386.95 +3.75 (+0.98%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd NOV Futures?

The price of Coal India Ltd NOV Futures is ₹387.1 as on 14 Nov, 2025 | 15:30 IST.

What is the day range of Coal India Ltd NOV Futures?

The day range of Coal India Ltd NOV Futures is ₹383.35 - ₹394 as on 14 Nov, 2025 | 15:30 IST.

What is the traded volume of Coal India Ltd NOV Futures?

The volume of Coal India Ltd NOV Futures is 3,361,500 as on 14 Nov, 2025 | 15:30 IST.

What is the previous close price of Coal India Ltd NOV Futures?

The previous close price of Coal India Ltd NOV Futures is 384.45 as on 14 Nov, 2025 | 15:30 IST.

What is the Open Interest (OI) of Coal India Ltd NOV Futures?

The Open Interest (OI) of Coal India Ltd NOV Futures is 56988900 as on 14 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple