NIFTY200 QUALTY30
NIFTY200 QUALTY3021,373.00+163.90 (0.77%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty200 qualty30 Overview
Open 21,271.25 | Prev Close 21,209.10 |
Day High 21,394.35 | Day Low 21,245.20 |
52 Week High 21,394.35 | 52 Week Low NA |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 IGL | ₹210.23 | +₹1.94 (0.93%) | ₹209.32 | ₹208.29 |
 HINDZINC | ₹481.90 | -₹5.60 (-1.15%) | ₹489.35 | ₹487.50 |
 TATAELXSI | ₹5,388.00 | +₹104.50 (1.98%) | ₹5,283.50 | ₹5,283.50 |
 POLYCAB | ₹7,680.00 | +₹20.50 (0.27%) | ₹7,688.00 | ₹7,659.50 |
 KPITTECH | ₹1,244.30 | +₹31.80 (2.62%) | ₹1,212.00 | ₹1,212.50 |
 CUMMINSIND | ₹4,395.40 | -₹18.80 (-0.43%) | ₹4,420.00 | ₹4,414.20 |
 BPCL | ₹375.45 | +₹1.30 (0.35%) | ₹375.20 | ₹374.15 |
 OFSS | ₹8,394.00 | +₹152.00 (1.84%) | ₹8,300.00 | ₹8,242.00 |
 TCS | ₹3,131.80 | +₹84.80 (2.78%) | ₹3,060.00 | ₹3,047.00 |
 PIDILITIND | ₹1,482.00 | +₹9.10 (0.62%) | ₹1,477.00 | ₹1,472.90 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹21,203.40 | ₹21,225.95 | |
24-Oct-25 | ₹21,216.00 | ₹21,156.30 | -0.21% |
23-Oct-25 | ₹21,263.45 | ₹21,200.25 | |
21-Oct-25 | ₹21,214.90 | ₹21,125.65 | -0.07% |
20-Oct-25 | ₹21,180.15 | ₹21,140.30 | |
17-Oct-25 | ₹21,058.00 | ₹21,106.00 | |
16-Oct-25 | ₹20,884.00 | ₹21,065.55 | |
15-Oct-25 | ₹20,674.30 | ₹20,838.50 |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFQLTY | ₹231.01 | +₹1.77 (0.77%)% |
| BIRLASLAMC - NIFTYQLITY | ₹22.10 | +₹0.12 (0.55%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 21,373.00 as on 12 Nov, 2025 | 19:44 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,394.35 and low is 21,245.20 for NIFTY200 QUALTY30 as on 12 Nov, 2025 | 19:44 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 21,271.25 as on 12 Nov, 2025 | 19:44 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 95.19% .