NIFTY200 QUALTY30
NIFTY200 QUALTY3019,755.00+160.50 (0.82%)TodayLast updated on 10 Apr, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 19,630.65 | Prev Close 19,594.50 |
Day High 19,770.65 | Day Low 19,571.15 |
52 Week High 21,714.70 | 52 Week Low 18,183.25 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,503.70 | -₹68.30 (-1.49%) | ₹4,567.20 | ₹4,572.00 |
 MAZDOCK | ₹2,470.20 | +₹34.70 (1.42%) | ₹2,450.10 | ₹2,435.50 |
 DIXON | ₹10,676.00 | +₹50.50 (0.48%) | ₹10,611.00 | ₹10,625.50 |
 HINDZINC | ₹564.60 | +₹6.10 (1.09%) | ₹565.20 | ₹558.50 |
 TATAELXSI | ₹4,445.30 | -₹6.70 (-0.15%) | ₹4,490.00 | ₹4,452.00 |
 POLYCAB | ₹7,728.00 | +₹121.00 (1.59%) | ₹7,632.50 | ₹7,607.00 |
 KPITTECH | ₹716.45 | +₹0.40 (0.06%) | ₹723.00 | ₹716.05 |
 CUMMINSIND | ₹5,138.70 | +₹231.30 (4.71%) | ₹4,961.00 | ₹4,907.40 |
 OFSS | ₹7,253.50 | +₹36.00 (0.50%) | ₹7,279.50 | ₹7,217.50 |
 TCS | ₹2,524.30 | -₹64.70 (-2.5%) | ₹2,565.80 | ₹2,589.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Apr-26 | ₹19,630.65 | ₹19,755.00 | |
09-Apr-26 | ₹19,478.20 | ₹19,594.50 | |
08-Apr-26 | ₹19,641.75 | ₹19,508.90 | |
07-Apr-26 | ₹18,845.70 | ₹19,136.25 | |
06-Apr-26 | ₹18,752.50 | ₹18,943.25 | |
02-Apr-26 | ₹18,465.65 | ₹18,722.35 | |
01-Apr-26 | ₹18,707.40 | ₹18,639.25 | |
30-Mar-26 | ₹18,389.70 | ₹18,207.00 | -1.98% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹20.65 | +₹0.21 (1.03%)% |
| SBIAMC - SBIETFQLTY | ₹214.94 | +₹2.45 (1.15%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,050.60 | +275.50 (1.16%) |
| Nifty Next 50 | 67,641.25 | +1,372.60 (2.07%) |
| Nifty Bank | 55,912.75 | +1,091.05 (1.99%) |
| Nifty 100 | 24,809.80 | +323.30 (1.32%) |
| Nifty 200 | 13,581.30 | +181.95 (1.36%) |
| Nifty 500 | 22,346.75 | +309.25 (1.40%) |
| Nifty Midcap 50 | 16,452.40 | +206.05 (1.27%) |
| NIFTY SMLCAP 50 | 8,202.65 | +135.10 (1.67%) |
| India VIX | 18.85 | -1.58 (-7.73%) |
| SENSEX | 77,550.25 | +918.60 (1.20%) |
| BSE100 | 25,321.37 | +315.31 (1.26%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,004.96 | +482.97 (1.40%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,020.66 | +147.75 (1.36%) |
| BSEIPO | 15,354.78 | +372.78 (2.49%) |
| SMEIPO | 85,750.31 | +1,496.29 (1.78%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 19,755.00 as on 12 Apr, 2026 | 18:42 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 19,770.65 and low is 19,571.15 for NIFTY200 QUALTY30 as on 12 Apr, 2026 | 18:42 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 19,630.65 as on 12 Apr, 2026 | 18:42 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 55.29% .