NIFTY200 QUALTY30
NIFTY200 QUALTY3020,338.80
-13.35 (-0.07%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty200 qualty30 Overview
Open 20,407.70 | Prev Close 20,352.15 |
Day High 20,453.50 | Day Low 20,269.10 |
52 Week High 20,453.50 | 52 Week Low NA |
NIFTY200 QUALTY30 Chart
20,338.80-13.35 (-0.07%)
Please wait...
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 IGL | ₹208.54 | +₹1.81 (0.88%) | ₹206.73 | ₹206.73 |
 HINDZINC | ₹482.45 | +₹16.30 (3.50%) | ₹469.15 | ₹466.15 |
 TATAELXSI | ₹5,227.00 | -₹74.00 (-1.4%) | ₹5,315.00 | ₹5,301.00 |
 POLYCAB | ₹7,286.00 | +₹8.00 (0.11%) | ₹7,285.00 | ₹7,278.00 |
 KPITTECH | ₹1,097.70 | -₹112.10 (-9.27%) | ₹1,215.70 | ₹1,209.80 |
 CUMMINSIND | ₹3,926.50 | -₹67.70 (-1.69%) | ₹4,000.70 | ₹3,994.20 |
 BPCL | ₹339.65 | +₹1.55 (0.46%) | ₹339.75 | ₹338.10 |
 OFSS | ₹8,403.00 | -₹50.50 (-0.6%) | ₹8,461.00 | ₹8,453.50 |
 TCS | ₹2,888.40 | -₹7.70 (-0.27%) | ₹2,911.00 | ₹2,896.10 |
 PIDILITIND | ₹1,468.00 | +₹1.20 (0.08%) | ₹1,470.00 | ₹1,466.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | ₹21,093.25 | ₹21,161.90 | |
15-Sep-25 | ₹21,130.30 | ₹21,062.90 | -0.21% |
12-Sep-25 | ₹21,143.30 | ₹21,108.15 | |
11-Sep-25 | ₹21,141.00 | ₹21,082.90 | -0.08% |
10-Sep-25 | ₹20,914.05 | ₹21,100.60 | |
09-Sep-25 | ₹20,779.85 | ₹20,822.50 | |
08-Sep-25 | ₹20,768.85 | ₹20,701.25 | -0.12% |
05-Sep-25 | ₹20,892.70 | ₹20,726.20 | -0.61% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFQLTY | ₹221.50 | +₹1.12 (0.51%)% |
| BIRLASLAMC - NIFTYQLITY | ₹21.40 | +₹0.29 (1.37%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
| Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
| Nifty Bank | 54,635.85 | +174.85 (0.32%) |
| Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
| Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
| Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
| Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
| NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
| India VIX | 11.07 | -0.30 (-2.64%) |
| SENSEX | 80,267.62 | -97.32 (-0.12%) |
| BSE100 | 25,810.92 | -13.41 (-0.05%) |
| LRGCAP | 9,505.23 | -5.07 (-0.05%) |
| MIDCAP | 44,916.33 | +17.69 (0.04%) |
| SMLCAP | 52,195.09 | +0.08 (0.00%) |
| BSE500 | 35,714.10 | -2.98 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,179.79 | -2.85 (-0.03%) |
| BSEIPO | 16,155.41 | -17.99 (-0.11%) |
| SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,338.80 as on 01 Oct, 2025 | 01:38 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,453.50 and low is 20,269.10 for NIFTY200 QUALTY30 as on 01 Oct, 2025 | 01:38 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,407.70 as on 01 Oct, 2025 | 01:38 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 97.36% .