NIFTY200 QUALTY30
NIFTY200 QUALTY3019,943.20-203.60 (-1.01%)TodayLast updated on 02 Mar, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 19,671.95 | Prev Close 20,146.80 |
Day High 20,107.95 | Day Low 19,664.35 |
52 Week High 21,714.70 | 52 Week Low 17,440.65 |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTM | ₹4,404.40 | -₹57.60 (-1.29%) | ₹4,393.90 | ₹4,462.00 |
 MAZDOCK | ₹2,209.80 | -₹15.10 (-0.68%) | ₹2,125.90 | ₹2,224.90 |
 DIXON | ₹10,151.00 | -₹377.00 (-3.58%) | ₹10,110.00 | ₹10,528.00 |
 HINDZINC | ₹617.65 | +₹13.85 (2.29%) | ₹606.00 | ₹603.80 |
 TATAELXSI | ₹4,449.30 | -₹63.70 (-1.41%) | ₹4,317.70 | ₹4,513.00 |
 POLYCAB | ₹8,548.50 | -₹62.00 (-0.72%) | ₹8,400.00 | ₹8,610.50 |
 KPITTECH | ₹754.25 | -₹16.85 (-2.19%) | ₹736.00 | ₹771.10 |
 CUMMINSIND | ₹4,816.80 | -₹81.50 (-1.66%) | ₹4,753.00 | ₹4,898.30 |
 OFSS | ₹6,848.00 | -₹84.00 (-1.21%) | ₹6,755.00 | ₹6,932.00 |
 TCS | ₹2,613.50 | -₹23.90 (-0.91%) | ₹2,592.00 | ₹2,637.40 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Feb-26 | ₹20,251.60 | ₹20,427.05 | |
13-Feb-26 | ₹20,316.60 | ₹20,266.75 | -1.68% |
12-Feb-26 | ₹20,841.95 | ₹20,612.20 | -1.36% |
11-Feb-26 | ₹21,040.75 | ₹20,896.10 | -0.45% |
10-Feb-26 | ₹20,973.75 | ₹20,991.50 | |
09-Feb-26 | ₹20,932.15 | ₹20,936.30 | |
06-Feb-26 | ₹20,766.05 | ₹20,822.85 | -0.05% |
05-Feb-26 | ₹20,867.85 | ₹20,833.00 | -0.54% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.20 | +₹0.14 (0.66%)% |
| SBIAMC - SBIETFQLTY | ₹217.04 | -₹2.04 (-0.93%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,865.70 | -312.95 (-1.24%) |
| Nifty Next 50 | 68,650.25 | -1,060.65 (-1.52%) |
| Nifty Bank | 59,839.65 | -689.35 (-1.14%) |
| Nifty 100 | 25,563.50 | -334.05 (-1.29%) |
| Nifty 200 | 13,931.30 | -189.75 (-1.34%) |
| Nifty 500 | 22,835.95 | -330.90 (-1.43%) |
| Nifty Midcap 50 | 16,520.35 | -245.25 (-1.46%) |
| NIFTY SMLCAP 50 | 8,167.25 | -135.05 (-1.63%) |
| India VIX | 17.13 | +3.43 (25.04%) |
| SENSEX | 80,238.85 | -1,048.34 (-1.29%) |
| BSE100 | 26,100.16 | -346.30 (-1.31%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,812.02 | -510.54 (-1.41%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,332.02 | -154.26 (-1.34%) |
| BSEIPO | 14,667.83 | -267.26 (-1.79%) |
| SMEIPO | 82,755.09 | -1,132.46 (-1.35%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 19,943.20 as on 03 Mar, 2026 | 08:43 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 20,107.95 and low is 19,664.35 for NIFTY200 QUALTY30 as on 03 Mar, 2026 | 08:43 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 19,671.95 as on 03 Mar, 2026 | 08:43 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 61.43% .