nifty200 qualty30
NIFTY200 QUALTY30

NIFTY200 QUALTY30

NIFTY200 QUALTY30

20,701.25

-24.95 (-0.12%) Last updated on 08 Sep, 2025 | 16:00 IST

nifty200 qualty30 Overview

Open
20,768.85
Prev Close
20,726.20
Day High
20,830.55
Day Low
20,685.70
52 Week High
23,598.10
52 Week Low
17,440.65
  • Chart
  • Company List
  • More
  • FAQs

NIFTY200 QUALTY30 Chart

20,701.25-24.95 (-0.12%)
Please wait...

NIFTY200 QUALTY30 Company list (Constituents: 30)

NameLast PricePrice change %Open PriceClose Price
logo
IGL
₹213.33+₹0.30 (0.14%)₹213.59₹213.03
logo
HINDZINC
₹435.60-₹4.50 (-1.02%)₹442.40₹440.10
logo
TATAELXSI
₹5,469.50+₹18.50 (0.34%)₹5,480.00₹5,451.00
logo
POLYCAB
₹7,324.50+₹96.50 (1.34%)₹7,230.00₹7,228.00
logo
KPITTECH
₹1,230.90-₹2.10 (-0.17%)₹1,233.00₹1,233.00
logo
CUMMINSIND
₹3,966.60+₹29.80 (0.76%)₹3,957.50₹3,936.80
logo
BPCL
₹316.45+₹3.95 (1.26%)₹313.90₹312.50
logo
OFSS
₹8,300.50+₹20.50 (0.25%)₹8,340.00₹8,280.00
logo
TCS
₹3,019.00-₹29.30 (-0.96%)₹3,050.00₹3,048.30
logo
PIDILITIND
₹3,103.80+₹8.70 (0.28%)₹3,094.00₹3,095.10
1/3
left
right
Sectors
Fast Moving Consumer GoodsFast Moving Consumer Goods
Financial ServicesFinancial Services
Consumer DurablesConsumer Durables
Automobile and Auto ComponentsAutomobile and Auto Components
Oil Gas & Consumable FuelsOil Gas & Consumable Fuels
Metals & MiningMetals & Mining
Consumer ServicesConsumer Services
Capital GoodsCapital Goods
ChemicalsChemicals
Information TechnologyInformation Technology
Textiles

NIFTY200 QUALTY30 Returns

1 day
-0.61%
1 week
+1.71%
1 month
+2.29%
3 months
+0.84%
1 year
-9.52%
3 years
+42.00%
5 years
+104.03%

NIFTY200 QUALTY30 Historical Data

DayOpenCloseChange %
22-Aug-25
₹20,681.10
₹20,505.10
-0.83%
21-Aug-25
₹20,791.20
₹20,677.20
-0.33%
20-Aug-25
₹20,532.45
₹20,744.90
+1.09%
19-Aug-25
₹20,423.75
₹20,520.85
+0.60%
18-Aug-25
₹20,404.60
₹20,398.95
+1.27%
14-Aug-25
₹20,226.55
₹20,143.50
-0.25%
13-Aug-25
₹20,141.50
₹20,193.40
+0.50%
12-Aug-25
₹20,150.90
₹20,091.95
-0.17%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
24,773.15
+32.15 (0.13%)
Nifty Next 50
67,366.05
+276.25 (0.41%)
Nifty Bank
54,186.90
+72.35 (0.13%)
Nifty 100
25,402.00
+45.15 (0.18%)
Nifty 200
13,822.10
+32.05 (0.23%)
Nifty 500
22,878.65
+49.50 (0.22%)
Nifty Midcap 50
16,163.35
+71.45 (0.44%)
NIFTY SMLCAP 50
8,500.95
+21.60 (0.25%)
India VIX
10.84
+0.06 (0.56%)
SENSEX
80,787.30
+76.54 (0.09%)
BSE100
25,939.73
+35.74 (0.14%)
LRGCAP
9,542.91
+17.44 (0.18%)
MIDCAP
45,608.90
+149.13 (0.33%)
SMLCAP
52,910.63
+158.32 (0.30%)
BSE500
35,916.19
+73.85 (0.21%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,231.28
+23.12 (0.21%)
BSEIPO
16,406.58
+55.85 (0.34%)
SMEIPO
1,06,096.79
-585.96 (-0.55%)

NIFTY200 QUALTY30 FAQs

What is the NIFTY200 QUALTY30 value today?

chevron-up
NIFTY200 QUALTY30 value today is 20,701.25 as on 09 Sep, 2025 | 07:22 IST

What is today's high and low value of NIFTY200 QUALTY30?

chevron-up
Today's high is 20,830.55 and low is 20,685.70 for NIFTY200 QUALTY30 as on 09 Sep, 2025 | 07:22 IST.

What is today's opening value of NIFTY200 QUALTY30?

chevron-up
The opening value of NIFTY200 QUALTY30 today is 20,768.85 as on 09 Sep, 2025 | 07:22 IST.

What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?

chevron-up
In the past five years, NIFTY200 QUALTY30 have given a total return of 104.03% .