NIFTY200 QUALTY30
NIFTY200 QUALTY3021,125.65
-14.65 (-0.07%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty200 qualty30 Overview
Open 21,214.90 | Prev Close 21,140.30 |
Day High 21,223.80 | Day Low 21,087.70 |
52 Week High 22,116.80 | 52 Week Low 17,440.65 |
NIFTY200 QUALTY30 Chart
21,125.65-14.65 (-0.07%)
Please wait...
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 IGL | ₹207.42 | +₹0.23 (0.11%) | ₹208.50 | ₹207.19 |
 HINDZINC | ₹483.85 | -₹2.55 (-0.52%) | ₹487.25 | ₹486.40 |
 TATAELXSI | ₹5,354.50 | -₹43.00 (-0.8%) | ₹5,424.50 | ₹5,397.50 |
 POLYCAB | ₹7,605.00 | -₹68.50 (-0.89%) | ₹7,694.00 | ₹7,673.50 |
 KPITTECH | ₹1,152.40 | +₹5.80 (0.51%) | ₹1,152.00 | ₹1,146.60 |
 CUMMINSIND | ₹4,000.90 | -₹5.50 (-0.14%) | ₹4,030.00 | ₹4,006.40 |
 BPCL | ₹339.05 | +₹1.35 (0.40%) | ₹339.40 | ₹337.70 |
 OFSS | ₹8,620.50 | +₹35.00 (0.41%) | ₹8,620.00 | ₹8,585.50 |
 TCS | ₹3,006.70 | -₹8.50 (-0.28%) | ₹3,031.10 | ₹3,015.20 |
 PIDILITIND | ₹1,532.00 | +₹5.70 (0.37%) | ₹1,537.00 | ₹1,526.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹20,740.50 | ₹20,692.55 | -0.06% |
06-Oct-25 | ₹20,572.55 | ₹20,705.10 | |
03-Oct-25 | ₹20,448.80 | ₹20,565.75 | |
01-Oct-25 | ₹20,360.55 | ₹20,432.75 | |
30-Sep-25 | ₹20,407.70 | ₹20,338.80 | -0.07% |
29-Sep-25 | ₹20,370.50 | ₹20,352.15 | |
26-Sep-25 | ₹20,635.80 | ₹20,325.60 | -1.61% |
25-Sep-25 | ₹20,736.80 | ₹20,658.20 | -0.42% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| SBIAMC - SBIETFQLTY | ₹229.10 | +₹0.98 (0.43%)% |
| BIRLASLAMC - NIFTYQLITY | ₹21.95 | +0.00 (0.00%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 21,125.65 as on 22 Oct, 2025 | 09:52 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,223.80 and low is 21,087.70 for NIFTY200 QUALTY30 as on 22 Oct, 2025 | 09:52 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 21,214.90 as on 22 Oct, 2025 | 09:52 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 97.92% .