NIFTY200 QUALTY30
NIFTY200 QUALTY3020,991.50+55.20 (0.26%)TodayLast updated on 10 Feb, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 20,973.75 | Prev Close 20,936.30 |
Day High 21,023.80 | Day Low 20,894.20 |
52 Week High 21,023.80 | 52 Week Low NA |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTIM | ₹5,662.00 | +₹35.50 (0.63%) | ₹5,641.50 | ₹5,626.50 |
 MAZDOCK | ₹2,439.10 | -₹33.40 (-1.35%) | ₹2,480.00 | ₹2,472.50 |
 DIXON | ₹11,609.00 | -₹148.00 (-1.26%) | ₹11,820.00 | ₹11,757.00 |
 HINDZINC | ₹617.70 | -₹11.40 (-1.81%) | ₹632.00 | ₹629.10 |
 TATAELXSI | ₹5,381.00 | +₹148.00 (2.83%) | ₹5,260.00 | ₹5,233.00 |
 POLYCAB | ₹7,742.50 | -₹45.50 (-0.58%) | ₹7,790.00 | ₹7,788.00 |
 KPITTECH | ₹973.60 | +₹9.60 (1.00%) | ₹970.00 | ₹964.00 |
 CUMMINSIND | ₹4,418.30 | -₹9.20 (-0.21%) | ₹4,416.10 | ₹4,427.50 |
 OFSS | ₹7,342.00 | +₹72.50 (1.00%) | ₹7,299.50 | ₹7,269.50 |
 TCS | ₹2,984.60 | +₹36.40 (1.23%) | ₹2,949.80 | ₹2,948.20 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Jan-26 | ₹21,023.00 | ₹20,958.45 | |
23-Jan-26 | ₹21,163.40 | ₹20,906.95 | -0.71% |
22-Jan-26 | ₹20,949.00 | ₹21,057.15 | |
21-Jan-26 | ₹20,904.30 | ₹20,814.10 | -0.67% |
20-Jan-26 | ₹21,436.00 | ₹20,953.85 | -2.28% |
19-Jan-26 | ₹21,270.30 | ₹21,441.65 | |
16-Jan-26 | ₹21,303.65 | ₹21,291.55 | |
14-Jan-26 | ₹21,296.70 | ₹21,237.45 | -0.43% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹21.86 | +₹0.08 (0.37%)% |
| SBIAMC - SBIETFQLTY | ₹226.90 | -₹0.01 (-0.00%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,935.15 | +67.85 (0.26%) |
| Nifty Next 50 | 69,829.60 | +100.25 (0.14%) |
| Nifty Bank | 60,626.40 | -42.95 (-0.07%) |
| Nifty 100 | 26,552.10 | +64.30 (0.24%) |
| Nifty 200 | 14,483.45 | +41.55 (0.29%) |
| Nifty 500 | 23,753.75 | +70.35 (0.30%) |
| Nifty Midcap 50 | 17,303.95 | +54.80 (0.32%) |
| NIFTY SMLCAP 50 | 8,519.50 | +35.00 (0.41%) |
| India VIX | 11.67 | -0.52 (-4.27%) |
| SENSEX | 84,273.92 | +208.17 (0.25%) |
| BSE100 | 27,165.13 | +62.03 (0.23%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,207.34 | +94.11 (0.25%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,759.69 | +27.78 (0.24%) |
| BSEIPO | 15,302.57 | +100.25 (0.66%) |
| SMEIPO | 88,157.55 | -164.49 (-0.19%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 20,991.50 as on 10 Feb, 2026 | 16:25 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,023.80 and low is 20,894.20 for NIFTY200 QUALTY30 as on 10 Feb, 2026 | 16:25 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 20,973.75 as on 10 Feb, 2026 | 16:25 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 64.98% .