NIFTY200 QUALTY30
NIFTY200 QUALTY3021,383.50+62.65 (0.29%)TodayLast updated on 12 Jan, 2026 | 16:00 IST
NIFTY200 QUALTY30 Chart
Please wait...
nifty200 qualty30 Overview
Open 21,303.80 | Prev Close 21,320.85 |
Day High 21,403.15 | Day Low 21,142.05 |
52 Week High 21,403.15 | 52 Week Low NA |
NIFTY200 QUALTY30 Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LTIM | ₹6,000.50 | -₹36.50 (-0.6%) | ₹6,000.00 | ₹6,037.00 |
 MAZDOCK | ₹2,521.20 | +₹20.70 (0.83%) | ₹2,522.00 | ₹2,500.50 |
 DIXON | ₹11,842.00 | -₹60.00 (-0.5%) | ₹11,880.00 | ₹11,902.00 |
 HINDZINC | ₹628.25 | +₹21.80 (3.59%) | ₹624.80 | ₹606.45 |
 TATAELXSI | ₹5,693.50 | +₹2.50 (0.04%) | ₹5,650.00 | ₹5,691.00 |
 POLYCAB | ₹7,629.00 | -₹56.00 (-0.73%) | ₹7,700.00 | ₹7,685.00 |
 KPITTECH | ₹1,172.60 | -₹9.80 (-0.83%) | ₹1,170.10 | ₹1,182.40 |
 CUMMINSIND | ₹3,974.70 | -₹142.00 (-3.45%) | ₹4,032.30 | ₹4,116.70 |
 OFSS | ₹7,584.00 | -₹13.50 (-0.18%) | ₹7,599.00 | ₹7,597.50 |
 TCS | ₹3,239.60 | +₹31.80 (0.99%) | ₹3,203.00 | ₹3,207.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Financial Services |
 Consumer Durables |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Metals & Mining |
 Consumer Services |
| Capital Goods |
| Chemicals |
 Information Technology |
Textiles |
NIFTY200 QUALTY30 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
26-Dec-25 | ₹21,500.50 | ₹21,412.20 | -0.30% |
24-Dec-25 | ₹21,563.25 | ₹21,477.25 | -0.37% |
23-Dec-25 | ₹21,535.40 | ₹21,557.40 | |
22-Dec-25 | ₹21,367.40 | ₹21,514.45 | |
19-Dec-25 | ₹21,163.25 | ₹21,300.55 | |
18-Dec-25 | ₹21,106.80 | ₹21,120.40 | |
17-Dec-25 | ₹21,163.75 | ₹21,084.65 | -0.39% |
16-Dec-25 | ₹21,250.85 | ₹21,166.85 | -0.49% |
NIFTY200 QUALTY30 ETFs
ETF  | Price  | Change |
|---|---|---|
| BIRLASLAMC - NIFTYQLITY | ₹22.23 | +₹0.02 (0.09%)% |
| SBIAMC - SBIETFQLTY | ₹231.34 | +₹0.71 (0.31%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,790.25 | +106.95 (0.42%) |
| Nifty Next 50 | 68,699.05 | +206.85 (0.30%) |
| Nifty Bank | 59,450.50 | +198.95 (0.34%) |
| Nifty 100 | 26,357.40 | +104.45 (0.40%) |
| Nifty 200 | 14,352.10 | +45.15 (0.32%) |
| Nifty 500 | 23,510.45 | +43.10 (0.18%) |
| Nifty Midcap 50 | 17,085.40 | -11.10 (-0.06%) |
| NIFTY SMLCAP 50 | 8,374.55 | -60.50 (-0.72%) |
| India VIX | 11.37 | +0.44 (4.03%) |
| SENSEX | 83,878.17 | +301.93 (0.36%) |
| BSE100 | 26,999.89 | +95.07 (0.35%) |
| LRGCAP | 9,902.92 | +33.86 (0.34%) |
| MIDCAP | 46,116.52 | -188.28 (-0.41%) |
| SMLCAP | 49,573.75 | -338.36 (-0.68%) |
| BSE500 | 36,864.27 | +56.65 (0.15%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,651.47 | +30.94 (0.27%) |
| BSEIPO | 15,195.22 | -63.79 (-0.42%) |
| SMEIPO | 91,878.56 | -839.15 (-0.91%) |
NIFTY200 QUALTY30 FAQs
What is the NIFTY200 QUALTY30 value today?
NIFTY200 QUALTY30 value today is 21,383.50 as on 12 Jan, 2026 | 17:44 IST
What is today's high and low value of NIFTY200 QUALTY30?
Today's high is 21,403.15 and low is 21,142.05 for NIFTY200 QUALTY30 as on 12 Jan, 2026 | 17:44 IST.
What is today's opening value of NIFTY200 QUALTY30?
The opening value of NIFTY200 QUALTY30 today is 21,303.80 as on 12 Jan, 2026 | 17:44 IST.
What is the shareholder returns of NIFTY200 QUALTY30 in the last 5 years?
In the past five years, NIFTY200 QUALTY30 have given a total return of 67.87% .