Nifty Infra
Nifty Infra9,501.20-8.30 (-0.09%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty infra Overview
Open 9,508.25 | Prev Close 9,509.50 |
Day High 9,547.75 | Day Low 9,475.60 |
52 Week High 9,729.85 | 52 Week Low 7,589.95 |
Nifty Infra Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 INDIGO | ₹5,436.50 | -₹159.00 (-2.84%) | ₹5,520.00 | ₹5,595.50 |
 SUZLON | ₹50.85 | -₹1.74 (-3.31%) | ₹52.65 | ₹52.59 |
 MAXHEALTH | ₹1,083.90 | -₹2.10 (-0.19%) | ₹1,087.00 | ₹1,086.00 |
 CGPOWER | ₹662.35 | -₹1.85 (-0.28%) | ₹664.20 | ₹664.20 |
 ADANIGREEN | ₹1,013.40 | +₹0.80 (0.08%) | ₹1,013.80 | ₹1,012.60 |
 MOTHERSON | ₹117.56 | +₹0.99 (0.85%) | ₹116.57 | ₹116.57 |
 INDUSTOWER | ₹402.00 | -₹2.65 (-0.65%) | ₹405.50 | ₹404.65 |
 ULTRACEMCO | ₹11,600.00 | +₹9.00 (0.08%) | ₹11,580.00 | ₹11,591.00 |
 TATAPOWER | ₹384.45 | +₹0.80 (0.21%) | ₹383.60 | ₹383.65 |
 SHREECEM | ₹26,400.00 | +₹100.00 (0.38%) | ₹26,270.00 | ₹26,300.00 |
1/3
Sectors |
|---|
 Services |
 Construction Materials |
| Construction |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Consumer Services |
 Healthcare |
 Telecommunication |
| Realty |
 Capital Goods |
| Power |
Nifty Infra Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹9,669.45 | ₹9,692.30 | |
19-Nov-25 | ₹9,625.70 | ₹9,637.40 | |
18-Nov-25 | ₹9,672.95 | ₹9,620.00 | -0.32% |
17-Nov-25 | ₹9,638.70 | ₹9,651.10 | |
14-Nov-25 | ₹9,589.75 | ₹9,619.00 | |
13-Nov-25 | ₹9,590.05 | ₹9,600.30 | |
12-Nov-25 | ₹9,547.50 | ₹9,559.65 | |
11-Nov-25 | ₹9,447.40 | ₹9,494.50 |
Nifty Infra ETFs
ETF  | Price  | Change |
|---|---|---|
| NIP IND ETF INFRA BEES | ₹979.00 | -₹3.63 (-0.37%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty Infra FAQs
What is the Nifty Infra value today?
Nifty Infra value today is 9,501.20 as on 05 Dec, 2025 | 03:00 IST
What is today's high and low value of Nifty Infra?
Today's high is 9,547.75 and low is 9,475.60 for Nifty Infra as on 05 Dec, 2025 | 03:00 IST.
What is today's opening value of Nifty Infra?
The opening value of Nifty Infra today is 9,508.25 as on 05 Dec, 2025 | 03:00 IST.
What is the shareholder returns of Nifty Infra in the last 5 years?
In the past five years, Nifty Infra have given a total return of 169.5% .