Nifty Infra
Nifty Infra9,559.65+65.15 (0.69%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty infra Overview
Open 9,547.50 | Prev Close 9,494.50 |
Day High 9,586.25 | Day Low 9,535.30 |
52 Week High 9,681.90 | 52 Week Low 7,589.95 |
Nifty Infra Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 INDIGO | ₹5,795.50 | +₹13.00 (0.22%) | ₹5,790.00 | ₹5,782.50 |
 SUZLON | ₹58.48 | +₹0.66 (1.14%) | ₹58.20 | ₹57.82 |
 MAXHEALTH | ₹1,103.60 | +₹8.20 (0.75%) | ₹1,124.90 | ₹1,095.40 |
 CGPOWER | ₹739.85 | +₹6.90 (0.94%) | ₹733.85 | ₹732.95 |
 ADANIGREEN | ₹1,070.80 | +₹26.60 (2.55%) | ₹1,050.20 | ₹1,044.20 |
 MOTHERSON | ₹105.92 | +₹0.46 (0.44%) | ₹105.90 | ₹105.46 |
 INDUSTOWER | ₹406.95 | +₹6.35 (1.59%) | ₹401.35 | ₹400.60 |
 ULTRACEMCO | ₹11,921.00 | +₹96.00 (0.81%) | ₹11,861.00 | ₹11,825.00 |
 TATAPOWER | ₹388.65 | -₹6.95 (-1.76%) | ₹390.00 | ₹395.60 |
 SHREECEM | ₹27,090.00 | +₹55.00 (0.20%) | ₹27,245.00 | ₹27,035.00 |
1/3
Sectors |
|---|
 Services |
 Construction Materials |
| Construction |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Consumer Services |
 Healthcare |
 Telecommunication |
| Realty |
 Capital Goods |
| Power |
Nifty Infra Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹9,427.65 | ₹9,531.20 | |
24-Oct-25 | ₹9,423.35 | ₹9,396.95 | -0.18% |
23-Oct-25 | ₹9,508.95 | ₹9,413.85 | -0.55% |
21-Oct-25 | ₹9,489.45 | ₹9,465.80 | |
20-Oct-25 | ₹9,405.70 | ₹9,461.75 | |
17-Oct-25 | ₹9,313.65 | ₹9,338.55 | |
16-Oct-25 | ₹9,237.65 | ₹9,305.35 | |
15-Oct-25 | ₹9,160.45 | ₹9,227.10 |
Nifty Infra ETFs
ETF  | Price  | Change |
|---|---|---|
| NIP IND ETF INFRA BEES | ₹989.89 | +₹10.40 (1.06%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty Infra FAQs
What is the Nifty Infra value today?
Nifty Infra value today is 9,559.65 as on 12 Nov, 2025 | 19:43 IST
What is today's high and low value of Nifty Infra?
Today's high is 9,586.25 and low is 9,535.30 for Nifty Infra as on 12 Nov, 2025 | 19:43 IST.
What is today's opening value of Nifty Infra?
The opening value of Nifty Infra today is 9,547.50 as on 12 Nov, 2025 | 19:43 IST.
What is the shareholder returns of Nifty Infra in the last 5 years?
In the past five years, Nifty Infra have given a total return of 184.36% .