Nifty Infra
Nifty Infra9,525.25-26.30 (-0.28%)Last updated on 15 Dec, 2025 | 11:07 IST
Please wait...
nifty infra Overview
Open 9,531.15 | Prev Close 9,551.55 |
Day High 9,543.60 | Day Low 9,497.95 |
52 Week High 9,729.85 | 52 Week Low 7,589.95 |
Nifty Infra Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 INDIGO | ₹4,984.00 | +₹123.50 (2.54%) | ₹4,900.00 | ₹4,860.50 |
 SUZLON | ₹53.02 | +0.00 (0.00%) | ₹52.99 | ₹53.02 |
 MAXHEALTH | ₹1,072.80 | -₹8.50 (-0.79%) | ₹1,081.30 | ₹1,081.30 |
 CGPOWER | ₹661.50 | -₹4.40 (-0.66%) | ₹665.90 | ₹665.90 |
 ADANIGREEN | ₹1,049.80 | +₹9.60 (0.92%) | ₹1,044.70 | ₹1,040.20 |
 MOTHERSON | ₹120.33 | -₹0.97 (-0.8%) | ₹121.03 | ₹121.30 |
 INDUSTOWER | ₹411.00 | -₹4.20 (-1.01%) | ₹418.00 | ₹415.20 |
 ULTRACEMCO | ₹11,711.00 | -₹12.00 (-0.1%) | ₹11,658.00 | ₹11,723.00 |
 TATAPOWER | ₹379.00 | -₹2.95 (-0.77%) | ₹380.00 | ₹381.95 |
 SHREECEM | ₹26,280.00 | -₹5.00 (-0.02%) | ₹26,285.00 | ₹26,285.00 |
1/3
Sectors |
|---|
 Services |
 Construction Materials |
| Construction |
 Automobile and Auto Components |
 Oil Gas & Consumable Fuels |
 Consumer Services |
 Healthcare |
 Telecommunication |
| Realty |
 Capital Goods |
| Power |
Nifty Infra Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹9,685.50 | ₹9,653.90 | -0.29% |
27-Nov-25 | ₹9,723.00 | ₹9,682.00 | -0.17% |
26-Nov-25 | ₹9,561.25 | ₹9,698.25 | |
25-Nov-25 | ₹9,596.65 | ₹9,589.55 | |
24-Nov-25 | ₹9,676.35 | ₹9,589.30 | -0.75% |
21-Nov-25 | ₹9,669.00 | ₹9,661.45 | -0.32% |
20-Nov-25 | ₹9,669.45 | ₹9,692.30 | |
19-Nov-25 | ₹9,625.70 | ₹9,637.40 |
Nifty Infra ETFs
ETF  | Price  | Change |
|---|---|---|
| NIP IND ETF INFRA BEES | ₹982.90 | -₹1.94 (-0.2%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,981.95 | -65.00 (-0.25%) |
| Nifty Next 50 | 68,379.10 | -130.60 (-0.19%) |
| Nifty Bank | 59,251.35 | -138.60 (-0.23%) |
| Nifty 100 | 26,501.60 | -63.50 (-0.24%) |
| Nifty 200 | 14,430.65 | -38.65 (-0.27%) |
| Nifty 500 | 23,672.60 | -53.60 (-0.23%) |
| Nifty Midcap 50 | 17,210.70 | -65.50 (-0.38%) |
| NIFTY SMLCAP 50 | 8,506.10 | +0.25 (0.00%) |
| India VIX | 10.28 | +0.17 (1.68%) |
| SENSEX | 85,087.17 | -180.49 (-0.21%) |
| BSE100 | 27,186.45 | -60.35 (-0.22%) |
| LRGCAP | 9,960.59 | -23.68 (-0.24%) |
| MIDCAP | 46,380.92 | -96.59 (-0.21%) |
| SMLCAP | 51,035.73 | +145.06 (0.29%) |
| BSE500 | 37,156.69 | -72.13 (-0.19%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,725.16 | -27.54 (-0.23%) |
| BSEIPO | 15,277.83 | -59.67 (-0.39%) |
| SMEIPO | 98,215.43 | -606.65 (-0.61%) |
Nifty Infra FAQs
What is the Nifty Infra value today?
Nifty Infra value today is 9,525.25 as on 15 Dec, 2025 | 11:07 IST
What is today's high and low value of Nifty Infra?
Today's high is 9,543.60 and low is 9,497.95 for Nifty Infra as on 15 Dec, 2025 | 11:07 IST.
What is today's opening value of Nifty Infra?
The opening value of Nifty Infra today is 9,531.15 as on 15 Dec, 2025 | 11:07 IST.
What is the shareholder returns of Nifty Infra in the last 5 years?
In the past five years, Nifty Infra have given a total return of 163.99% .